Dark

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

14.48USD+0.556%(+0.08)27,281,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:44 AM EDT

14.55USD+1.042%(+0.15)18,566

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.45USD-0.207%(-0.03)520,142

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,133	180,076	70,296	99,366

ETHA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETHA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHA Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ETHA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.03	-66.67%	5	679	07-17	ETHA260918C00046000
45 C	0.02	-75.00%	5	303	07-09	ETHA260918C00045000
44 C	0.36	-2.70%	1	1	02-05	ETHA260918C00044000
43 C	0.09	-47.06%	200	196	05-11	ETHA260918C00043000
42 C	0.36	-16.28%	1	81	02-10	ETHA260918C00042000
41 C	0.09	+50.00%	10	148	06-04	ETHA260918C00041000
40 C	0.02	-33.33%	281	1,901	07-27	ETHA260918C00040000
39 C	0.07	-72.00%	3	60	06-04	ETHA260918C00039000
38 C	0.05	-72.22%	1	162	06-01	ETHA260918C00038000
37 C	0.18	-35.71%	3	160	05-01	ETHA260918C00037000
36 C	0.03	-75.00%	1	285	06-05	ETHA260918C00036000
35 C	0.01	-80.00%	1	2,004	07-28	ETHA260918C00035000
34 C	0.01	0.00%	1	763	07-30	ETHA260918C00034000
33 C	0.05	-28.57%	6	511	07-14	ETHA260918C00033000
32 C	0.01	0.00%	1	57	07-16	ETHA260918C00032000
31 C	0.11	+175.00%	2	435	07-22	ETHA260918C00031000
30 C	0.01	0.00%	1	6,375	08-05	ETHA260918C00030000
29 C	0.02	-50.00%	1	139	08-03	ETHA260918C00029000
28 C	0.03	+50.00%	6	2,323	07-24	ETHA260918C00028000
27 C	0.03	-57.14%	1	881	07-24	ETHA260918C00027000
26 C	0.03	-25.00%	7	783	07-21	ETHA260918C00026000
25 C	0.02	-33.33%	10	4,102	08-05	ETHA260918C00025000
24 C	0.03	-50.00%	200	2,334	08-06	ETHA260918C00024000
23 C	0.03	-25.00%	7	5,810	08-05	ETHA260918C00023000
22 C	0.12	+140.00%	14	12,892	08-04	ETHA260918C00022000
21 C	0.04	0.00%	2	1,570	08-05	ETHA260918C00021000
20 C	0.05	-28.57%	213	8,703	08-06	ETHA260918C00020000
19 C	0.07	-22.22%	255	4,982	08-06	ETHA260918C00019000
18 C	0.12	-14.29%	1,090	14,979	08-06	ETHA260918C00018000
17 C	0.22	-4.35%	263	22,886	08-06	ETHA260918C00017000
16 C	0.37	-11.90%	203	31,490	08-06	ETHA260918C00016000
15 C	0.68	-6.85%	269	52,081	08-06	ETHA260918C00015000
14 C	1.17	-4.88%	1,939	17,078	08-06	ETHA260918C00014000
13 C	1.90	+0.53%	21	10,893	08-06	ETHA260918C00013000
12 C	2.63	-2.95%	1	2,498	08-06	ETHA260918C00012000
11 C	3.30	0.00%	5	558	08-04	ETHA260918C00011000
10 C	4.50	-0.66%	5	529	08-06	ETHA260918C00010000
9 C	5.84	+0.69%	1	503	07-27	ETHA260918C00009000
8 C	6.40	-0.78%	1	2,936	08-06	ETHA260918C00008000
7 C	7.03	+0.14%	130	191	08-03	ETHA260918C00007000
6 C	8.13	+1.50%	4	121	08-04	ETHA260918C00006000
5 C	9.60	+19.70%	1	1,719	07-22	ETHA260918C00005000
4 C	0	0%	0			ETHA260918C00004000
3 C	11.48	-12.10%	1	1	07-15	ETHA260918C00003000
2 C	10.58	+3.73%	2	2	06-09	ETHA260918C00002000
1 C	14.99	-8.76%	2	104	05-22	ETHA260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	31.80	-0.47%	1	165	08-05	ETHA260918P00046000
45 P	0	0%	0			ETHA260918P00045000
44 P	0	0%	0			ETHA260918P00044000
43 P	0	0%	0			ETHA260918P00043000
42 P	0	0%	0			ETHA260918P00042000
41 P	0	0%	0			ETHA260918P00041000
40 P	22.75	-6.80%	1	1	03-16	ETHA260918P00040000
39 P	24.18	0%	2	1	02-05	ETHA260918P00039000
38 P	23.63	0%	1	0	08-06	ETHA260918P00038000
37 P	0	0%	0			ETHA260918P00037000
36 P	20.70	-5.26%	4	84	02-09	ETHA260918P00036000
35 P	17.64	-7.06%	4	20	04-29	ETHA260918P00035000
34 P	17.30	+0.17%	3	41	04-13	ETHA260918P00034000
33 P	17.15	+9.94%	3	29	05-19	ETHA260918P00033000
32 P	16.00	+9.07%	36	19	05-20	ETHA260918P00032000
31 P	14.88	+4.27%	1	7	05-20	ETHA260918P00031000
30 P	15.94	-9.94%	5	55	07-15	ETHA260918P00030000
29 P	14.54	+1.32%	5	5	07-28	ETHA260918P00029000
28 P	13.95	+2.95%	5	0	07-31	ETHA260918P00028000
27 P	14.65	+17.11%	1	67	06-09	ETHA260918P00027000
26 P	11.66	-2.02%	1	1	08-05	ETHA260918P00026000
25 P	10.63	-0.65%	1	4	08-06	ETHA260918P00025000
24 P	9.50	-19.49%	1	1	08-06	ETHA260918P00024000
23 P	9.31	-17.46%	3	4	07-17	ETHA260918P00023000
22 P	10.22	-0.29%	75	275	06-25	ETHA260918P00022000
21 P	7.02	+10.55%	1	283	08-03	ETHA260918P00021000
20 P	5.85	+6.17%	4	789	08-04	ETHA260918P00020000
19 P	4.60	-2.54%	1	2,161	07-30	ETHA260918P00019000
18 P	3.64	-0.27%	3	11,255	08-06	ETHA260918P00018000
17 P	2.73	-8.08%	2	3,184	08-06	ETHA260918P00017000
16 P	1.89	-8.70%	560	6,488	08-06	ETHA260918P00016000
15 P	1.19	+0.85%	4	45,357	08-06	ETHA260918P00015000
14 P	0.70	+4.48%	155	21,074	08-06	ETHA260918P00014000
13 P	0.35	-2.78%	294	28,044	08-06	ETHA260918P00013000
12 P	0.19	+5.56%	215	16,986	08-06	ETHA260918P00012000
11 P	0.10	0.00%	149	12,193	08-06	ETHA260918P00011000
10 P	0.06	0.00%	85	13,416	08-06	ETHA260918P00010000
9 P	0.04	-20.00%	1	2,308	08-06	ETHA260918P00009000
8 P	0.04	-50.00%	1	1,686	08-05	ETHA260918P00008000
7 P	0.05	0.00%	1	1,020	08-05	ETHA260918P00007000
6 P	0.03	0.00%	2	474	07-27	ETHA260918P00006000
5 P	0.03	-72.73%	1	2,072	07-14	ETHA260918P00005000
4 P	0.03	-25.00%	88	89	07-16	ETHA260918P00004000
3 P	0	0%	0			ETHA260918P00003000
2 P	0	0%	0			ETHA260918P00002000
1 P	0.01	0.00%	1	4	06-15	ETHA260918P00001000

.dark-mode .m3KYny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3KYny{ color: #333333; background-color: white; border: 2px solid #333333; }ETHAiShares Ethereum Trust ETFstock NASDAQ ETF

ETHA Sep 18, 2026 Exp. - Open Interest by Strike

ETHA Sep 18, 2026 Exp. - Max Pain @ $15.00

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF