Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
14.48USD+0.556%(+0.08)27,281,901
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:16:44 AM EDT
14.55USD+1.042%(+0.15)18,566
After-hours
Aug 7, 2026 4:59:30 PM EDT
14.45USD-0.207%(-0.03)520,142
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,79856,6817,78819,138


ETHA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ETHA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETHA Jun 17, 2027 Exp. - Max Pain @ $11.00

Puts
Calls


ETHA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.11-8.33%5015,29208-06ETHA270617C00065000
60 C0.19-5.00%226106-11ETHA270617C00060000
55 C0.16+14.29%196608-03ETHA270617C00055000
53 C0.19-32.14%303506-25ETHA270617C00053000
52 C0.29-40.82%2306-02ETHA270617C00052000
51 C0.31-76.52%250206-02ETHA270617C00051000
50 C0.20-4.76%401,73007-30ETHA270617C00050000
49 C0.34-37.04%212106-02ETHA270617C00049000
48 C0.32-8.57%23106-16ETHA270617C00048000
47 C0.54-25.00%32405-19ETHA270617C00047000
46 C0.250.00%30031007-21ETHA270617C00046000
45 C0.21-22.22%462808-04ETHA270617C00045000
44 C0.27-56.45%101907-09ETHA270617C00044000
43 C0.28-6.67%520207-08ETHA270617C00043000
42 C0.22-43.59%310406-26ETHA270617C00042000
41 C0.28-6.67%355707-28ETHA270617C00041000
40 C0.27+8.00%632,08408-05ETHA270617C00040000
39 C0.28-12.50%5001,24408-04ETHA270617C00039000
38 C0.35+16.67%48507-16ETHA270617C00038000
37 C0.43-12.24%12707-02ETHA270617C00037000
36 C0.33-17.50%163608-06ETHA270617C00036000
35 C0.41-4.65%11,00307-31ETHA270617C00035000
34 C0.42+13.51%124908-04ETHA270617C00034000
33 C0.41-18.00%130008-03ETHA270617C00033000
32 C0.42-16.00%154308-05ETHA270617C00032000
31 C0.55+30.95%1516507-07ETHA270617C00031000
30 C0.56-1.75%28,92208-06ETHA270617C00030000
29 C0.60+15.38%1023208-03ETHA270617C00029000
28 C0.69+7.81%452408-06ETHA270617C00028000
27 C0.70-22.22%118608-05ETHA270617C00027000
26 C0.820.00%445708-03ETHA270617C00026000
25 C0.900.00%22,04808-06ETHA270617C00025000
24 C0.95-4.04%1101,09908-05ETHA270617C00024000
23 C1.06-1.85%8078908-04ETHA270617C00023000
22 C1.18-9.92%1482908-05ETHA270617C00022000
21 C1.40+3.70%31,11508-06ETHA270617C00021000
20 C1.60-3.61%19512,70308-06ETHA270617C00020000
19 C1.70-3.41%121,03408-05ETHA270617C00019000
18 C2.10+3.96%74,29908-06ETHA270617C00018000
17 C2.39+5.29%1285208-05ETHA270617C00017000
16 C2.67-2.91%351,02408-06ETHA270617C00016000
15 C3.10+4.73%3253,44708-05ETHA270617C00015000
14 C3.50+4.79%81,25208-06ETHA270617C00014000
13 C3.99-2.68%12,11208-06ETHA270617C00013000
12 C4.60+6.98%2374708-05ETHA270617C00012000
11 C5.12+0.39%22,03908-06ETHA270617C00011000
10 C5.85+5.41%531,09408-05ETHA270617C00010000
9 C6.25+2.29%28708-05ETHA270617C00009000
8 C7.40+2.64%118007-30ETHA270617C00008000
7 C6.75-0.30%24106-18ETHA270617C00007000
6 C8.95+11.88%1107-30ETHA270617C00006000
5 C9.85-4.83%17,24508-06ETHA270617C00005000
4 C00%0ETHA270617C00004000
3 C00%0ETHA270617C00003000
Puts
StrikePriceChangeVolOILastContract Name
65 P50.00+15.21%19002-11ETHA270617P00065000
60 P36.75-2.78%1301-05ETHA270617P00060000
55 P00%0ETHA270617P00055000
53 P00%0ETHA270617P00053000
52 P00%0ETHA270617P00052000
51 P00%0ETHA270617P00051000
50 P22.05+0.50%101010-08ETHA270617P00050000
49 P00%0ETHA270617P00049000
48 P21.300%2210-09ETHA270617P00048000
47 P00%0ETHA270617P00047000
46 P00%0ETHA270617P00046000
45 P31.97+32.11%101002-24ETHA270617P00045000
44 P00%0ETHA270617P00044000
43 P16.570%2110-03ETHA270617P00043000
42 P00%0ETHA270617P00042000
41 P23.150%6604-17ETHA270617P00041000
40 P27.60+15.00%1506-23ETHA270617P00040000
39 P26.60+98.21%1506-23ETHA270617P00039000
38 P23.06+4.25%21406-02ETHA270617P00038000
37 P12.400%2110-03ETHA270617P00037000
36 P19.00-4.33%110104-15ETHA270617P00036000
35 P20.86-0.52%31608-04ETHA270617P00035000
34 P21.29+0.19%1206-12ETHA270617P00034000
33 P21.65+9.90%5406-05ETHA270617P00033000
32 P20.45+21.80%110007-01ETHA270617P00032000
31 P14.80+16.35%616402-02ETHA270617P00031000
30 P15.85-7.31%1061408-04ETHA270617P00030000
29 P14.54-6.79%136107-21ETHA270617P00029000
28 P16.13-1.04%125106-26ETHA270617P00028000
27 P15.24+4.81%2536506-30ETHA270617P00027000
26 P14.27+10.62%1030506-30ETHA270617P00026000
25 P11.80-5.22%233807-10ETHA270617P00025000
24 P10.08-18.58%545108-05ETHA270617P00024000
23 P9.39+3.76%7560708-03ETHA270617P00023000
22 P9.05-6.99%249807-10ETHA270617P00022000
21 P7.95-3.52%212407-20ETHA270617P00021000
20 P6.60-5.71%6933907-21ETHA270617P00020000
19 P5.82-26.79%4014508-06ETHA270617P00019000
18 P5.11-0.39%4038508-06ETHA270617P00018000
17 P5.60+23.62%2027507-17ETHA270617P00017000
16 P3.91-1.76%15071408-04ETHA270617P00016000
15 P3.28-0.61%201,68208-04ETHA270617P00015000
14 P2.51-5.28%762208-06ETHA270617P00014000
13 P2.12+1.92%443308-06ETHA270617P00013000
12 P1.65-1.79%475008-06ETHA270617P00012000
11 P1.30-1.52%559808-06ETHA270617P00011000
10 P1.00+1.01%61,82508-06ETHA270617P00010000
9 P0.74-5.13%638808-06ETHA270617P00009000
8 P0.50-7.41%25,08608-06ETHA270617P00008000
7 P0.39-11.36%110208-05ETHA270617P00007000
6 P0.30+11.11%24608-06ETHA270617P00006000
5 P0.28-9.68%109,18207-08ETHA270617P00005000
4 P0.20-28.57%1206-25ETHA270617P00004000
3 P0.190.00%110407-24ETHA270617P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC