Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
14.48USD+0.556%(+0.08)27,281,901
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:16:44 AM EDT
14.55USD+1.042%(+0.15)18,566
After-hours
Aug 7, 2026 4:59:30 PM EDT
14.45USD-0.207%(-0.03)520,142
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,89224,0715,46115,258


ETHA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ETHA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETHA Dec 17, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


ETHA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.38-5.00%102,19807-29ETHA271217C00065000
60 C0.420.00%120807-09ETHA271217C00060000
55 C0.81-37.21%462305-21ETHA271217C00055000
53 C0.44+10.00%21,84307-16ETHA271217C00053000
52 C1.02-32.00%31405-19ETHA271217C00052000
51 C1.00-39.02%41105-19ETHA271217C00051000
50 C0.57-6.56%384607-21ETHA271217C00050000
49 C1.780.00%16104-17ETHA271217C00049000
48 C0.82-52.33%52106-01ETHA271217C00048000
47 C1.29-18.35%23105-18ETHA271217C00047000
46 C1.80-5.26%21504-08ETHA271217C00046000
45 C0.63-5.97%226208-04ETHA271217C00045000
44 C0.67-16.25%21307-09ETHA271217C00044000
43 C0.56-67.82%1011406-25ETHA271217C00043000
42 C0.79-62.74%15207-21ETHA271217C00042000
41 C0.90-14.29%111706-05ETHA271217C00041000
40 C0.78-7.14%151508-03ETHA271217C00040000
39 C0.77-58.82%207108-03ETHA271217C00039000
38 C0.82-7.87%2099308-03ETHA271217C00038000
37 C1.04+40.54%57207-22ETHA271217C00037000
36 C0.98-32.88%24506-18ETHA271217C00036000
35 C1.000.00%12,74308-06ETHA271217C00035000
34 C1.14-5.79%131707-23ETHA271217C00034000
33 C1.13-13.08%2841107-31ETHA271217C00033000
32 C1.40+13.82%11365707-15ETHA271217C00032000
31 C1.43+23.28%428107-21ETHA271217C00031000
30 C1.38+1.47%221,95308-06ETHA271217C00030000
29 C1.54+33.91%155007-30ETHA271217C00029000
28 C1.48+2.07%538108-05ETHA271217C00028000
27 C1.57-1.88%16108-03ETHA271217C00027000
26 C1.79-5.79%328107-30ETHA271217C00026000
25 C1.83+2.23%111,59308-04ETHA271217C00025000
24 C1.95-14.10%239608-05ETHA271217C00024000
23 C2.13+2.90%467308-06ETHA271217C00023000
22 C2.51-1.57%841807-30ETHA271217C00022000
21 C2.83+8.85%28107-22ETHA271217C00021000
20 C2.85+2.89%2531,74908-06ETHA271217C00020000
19 C3.05-10.29%320107-31ETHA271217C00019000
18 C3.10-3.13%11,73508-05ETHA271217C00018000
17 C3.600.00%8026208-06ETHA271217C00017000
16 C3.90+4.00%535308-06ETHA271217C00016000
15 C4.07-0.73%285008-05ETHA271217C00015000
14 C4.45+0.23%717108-05ETHA271217C00014000
13 C5.21+4.20%2410307-29ETHA271217C00013000
12 C5.60+5.66%2223,89808-05ETHA271217C00012000
11 C4.84-9.53%12306-23ETHA271217C00011000
10 C6.42-1.98%2534508-05ETHA271217C00010000
9 C7.35-1.74%1507-30ETHA271217C00009000
8 C8.15+7.24%21907-27ETHA271217C00008000
7 C8.45+34.98%1507-17ETHA271217C00007000
6 C7.70-10.78%3806-23ETHA271217C00006000
5 C9.75+3.17%664,11907-24ETHA271217C00005000
4 C10.95+23.73%1207-09ETHA271217C00004000
3 C13.400%2203-05ETHA271217C00003000
2 C00%0ETHA271217C00002000
1 C13.55+2.26%644,19207-29ETHA271217C00001000
Puts
StrikePriceChangeVolOILastContract Name
65 P51.60+4.56%251606-04ETHA271217P00065000
60 P43.60-1.58%22303-13ETHA271217P00060000
55 P00%0ETHA271217P00055000
53 P26.40+3.90%4508-29ETHA271217P00053000
52 P00%0ETHA271217P00052000
51 P30.400%2112-29ETHA271217P00051000
50 P27.40+1.48%153201-15ETHA271217P00050000
49 P00%0ETHA271217P00049000
48 P25.65-4.65%503001-15ETHA271217P00048000
47 P24.500%401001-15ETHA271217P00047000
46 P00%0ETHA271217P00046000
45 P24.71+0.77%34601-22ETHA271217P00045000
44 P00%0ETHA271217P00044000
43 P00%0ETHA271217P00043000
42 P24.86-12.40%1204-15ETHA271217P00042000
41 P27.42+26.36%251302-24ETHA271217P00041000
40 P27.30+12.25%112406-08ETHA271217P00040000
39 P23.110%1105-20ETHA271217P00039000
38 P25.85-1.15%4407-01ETHA271217P00038000
37 P18.22-6.32%5612-30ETHA271217P00037000
36 P23.10-1.91%1907-02ETHA271217P00036000
35 P20.86+0.24%311108-05ETHA271217P00035000
34 P19.94-6.30%125307-14ETHA271217P00034000
33 P18.95-5.11%238707-20ETHA271217P00033000
32 P19.35+23.41%13507-02ETHA271217P00032000
31 P16.75+26.89%1603-26ETHA271217P00031000
30 P16.96-5.15%112107-06ETHA271217P00030000
29 P15.89-9.66%945907-06ETHA271217P00029000
28 P14.03-2.43%15108-05ETHA271217P00028000
27 P11.70-21.74%17704-22ETHA271217P00027000
26 P12.60-13.22%6611407-23ETHA271217P00026000
25 P13.20-0.60%227506-24ETHA271217P00025000
24 P10.51-4.89%339707-27ETHA271217P00024000
23 P10.88-4.98%515107-06ETHA271217P00023000
22 P9.85-2.28%221307-17ETHA271217P00022000
21 P10.10+2.02%3056606-25ETHA271217P00021000
20 P7.41-2.37%11,25408-06ETHA271217P00020000
19 P8.26+21.47%1130206-05ETHA271217P00019000
18 P5.85-22.72%208307-27ETHA271217P00018000
17 P5.92-14.57%16307-06ETHA271217P00017000
16 P5.88-0.51%95307-01ETHA271217P00016000
15 P4.07-1.93%150808-06ETHA271217P00015000
14 P3.39-3.14%49408-06ETHA271217P00014000
13 P2.90-4.61%44308-06ETHA271217P00013000
12 P2.37-4.82%286508-06ETHA271217P00012000
11 P1.94-6.28%21,03608-06ETHA271217P00011000
10 P1.58-2.47%445008-06ETHA271217P00010000
9 P1.28-1.54%429808-06ETHA271217P00009000
8 P0.95-1.04%424308-06ETHA271217P00008000
7 P0.75+1.35%413908-06ETHA271217P00007000
6 P0.59+5.36%222007-24ETHA271217P00006000
5 P0.40-4.76%193,80607-24ETHA271217P00005000
4 P0.41+13.89%422506-30ETHA271217P00004000
3 P0.220.00%10031706-17ETHA271217P00003000
2 P0.18+50.00%11006-23ETHA271217P00002000
1 P0.03-57.14%37,51208-04ETHA271217P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC