Dark

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

14.48USD+0.556%(+0.08)27,281,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:44 AM EDT

14.55USD+1.042%(+0.15)18,566

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.45USD-0.207%(-0.03)520,142

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
999	38,712	4,763	60,799

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	0%	45	45	08-03	ETHA260814C00025000
24.00 C	0.05	-82.14%	1	3	07-14	ETHA260814C00024000
23.00 C	0.03	0%	2	2	08-06	ETHA260814C00023000
22.00 C	0	0%	0			ETHA260814C00022000
21.00 C	0.02	0%	3	3	07-31	ETHA260814C00021000
20.00 C	0.01	-80.00%	1	3	08-03	ETHA260814C00020000
19.00 C	0.02	+100.00%	18	252	08-04	ETHA260814C00019000
18.50 C	0.03	+50.00%	1	5	08-06	ETHA260814C00018500
18.00 C	0.01	0.00%	13	689	08-05	ETHA260814C00018000
17.50 C	0.03	+200.00%	1	70	08-06	ETHA260814C00017500
17.00 C	0.02	0.00%	5	1,284	08-06	ETHA260814C00017000
16.50 C	0.02	0.00%	96	477	08-06	ETHA260814C00016500
16.00 C	0.04	-20.00%	34	2,784	08-06	ETHA260814C00016000
15.50 C	0.06	-40.00%	187	12,404	08-06	ETHA260814C00015500
15.00 C	0.15	-25.00%	1,247	6,052	08-06	ETHA260814C00015000
14.50 C	0.31	-18.42%	412	14,639	08-06	ETHA260814C00014500
14.00 C	0.58	-15.94%	98	626	08-06	ETHA260814C00014000
13.50 C	1.00	-5.66%	7	154	08-06	ETHA260814C00013500
13.00 C	1.45	-7.05%	4	129	08-06	ETHA260814C00013000
12.50 C	1.99	+18.45%	3	32	08-05	ETHA260814C00012500
12.00 C	2.09	-15.04%	2	18	07-31	ETHA260814C00012000
11.50 C	2.29	0%	15	15	07-10	ETHA260814C00011500
11.00 C	3.46	0%	1	1	08-06	ETHA260814C00011000
10.50 C	3.90	-4.41%	2	10	08-06	ETHA260814C00010500
10.00 C	4.26	+1.43%	1	14	08-05	ETHA260814C00010000
9.50 C	0	0%	0			ETHA260814C00009500
9.00 C	0	0%	0			ETHA260814C00009000
8.50 C	0	0%	0			ETHA260814C00008500
8.00 C	0	0%	0			ETHA260814C00008000
7.50 C	0	0%	0			ETHA260814C00007500
7.00 C	0	0%	0			ETHA260814C00007000
6.00 C	0	0%	0			ETHA260814C00006000
5.00 C	0	0%	0			ETHA260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ETHA260814P00025000
24.00 P	0	0%	0			ETHA260814P00024000
23.00 P	0	0%	0			ETHA260814P00023000
22.00 P	0	0%	0			ETHA260814P00022000
21.00 P	0	0%	0			ETHA260814P00021000
20.00 P	5.84	+0.69%	1	4	08-06	ETHA260814P00020000
19.00 P	4.27	0%	1	1	07-27	ETHA260814P00019000
18.50 P	0	0%	0			ETHA260814P00018500
18.00 P	0	0%	0			ETHA260814P00018000
17.50 P	3.36	0%	3	2	08-04	ETHA260814P00017500
17.00 P	3.69	0%	12	12	07-07	ETHA260814P00017000
16.50 P	2.26	+6.60%	5,548	3,707	08-06	ETHA260814P00016500
16.00 P	1.62	-16.49%	1	34	08-06	ETHA260814P00016000
15.50 P	1.22	0.00%	1	5	08-06	ETHA260814P00015500
15.00 P	0.70	+2.94%	827	387	08-06	ETHA260814P00015000
14.50 P	0.38	0.00%	42	611	08-06	ETHA260814P00014500
14.00 P	0.19	0.00%	11,602	3,447	08-06	ETHA260814P00014000
13.50 P	0.08	-11.11%	8,054	13,683	08-06	ETHA260814P00013500
13.00 P	0.03	-25.00%	25	19,231	08-06	ETHA260814P00013000
12.50 P	0.03	0.00%	10	316	08-06	ETHA260814P00012500
12.00 P	0.03	-25.00%	10	15,662	08-05	ETHA260814P00012000
11.50 P	0.04	-20.00%	1	3,261	08-06	ETHA260814P00011500
11.00 P	0.02	0.00%	26	143	08-06	ETHA260814P00011000
10.50 P	0.03	+50.00%	1	43	08-06	ETHA260814P00010500
10.00 P	0.01	-50.00%	1	7	08-05	ETHA260814P00010000
9.50 P	0.03	-25.00%	1	29	08-06	ETHA260814P00009500
9.00 P	0.01	-75.00%	10	17	08-05	ETHA260814P00009000
8.50 P	0.03	0%	6	6	08-03	ETHA260814P00008500
8.00 P	0.02	0%	13	13	07-31	ETHA260814P00008000
7.50 P	0	0%	0			ETHA260814P00007500
7.00 P	0.01	0.00%	19	221	08-03	ETHA260814P00007000
6.00 P	0.01	-50.00%	220	395	07-31	ETHA260814P00006000
5.00 P	0.01	-66.67%	36	4,325	07-31	ETHA260814P00005000

.dark-mode .NNyHsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNyHsc{ color: #333333; background-color: white; border: 2px solid #333333; }ETHAiShares Ethereum Trust ETFstock NASDAQ ETF