ETHA
iShares Ethereum Trust ETF
stockNASDAQETF
Market OpenOct 5, 2026 3:03:51 PM EDT
20.43USD+1.591%(+0.32)16,958,721
20.42Bid20.43Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
20.51USD+1.989%(+0.40)
ETHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.52 | 20.59 | 20.20 | 20.43 | +1.591% | 16,958,721 | 0.000% |
| 2026-10-02 | 20.75 | 20.91 | 19.98 | 20.11 | -1.276% | 39,146,491 | +1.591% |
| 2026-10-01 | 20.24 | 20.47 | 20.14 | 20.37 | +1.243% | 18,452,139 | +0.295% |
| 2026-09-30 | 20.53 | 20.64 | 20.09 | 20.12 | -0.789% | 21,974,125 | +1.541% |
| 2026-09-29 | 20.65 | 20.65 | 20.11 | 20.28 | +0.645% | 21,868,782 | +0.740% |
| 2026-09-28 | 20.29 | 20.53 | 19.98 | 20.15 | -0.788% | 25,254,780 | +1.390% |
| 2026-09-25 | 20.37 | 20.45 | 20.12 | 20.31 | -0.098% | 26,023,006 | +0.591% |
| 2026-09-24 | 20.07 | 20.42 | 19.96 | 20.33 | +0.594% | 27,203,605 | +0.492% |
| 2026-09-23 | 20.48 | 20.55 | 19.89 | 20.21 | -2.649% | 39,811,944 | +1.089% |
| 2026-09-22 | 20.70 | 20.86 | 20.50 | 20.76 | -0.432% | 34,464,512 | -1.590% |
| 2026-09-21 | 20.64 | 20.95 | 20.45 | 20.85 | +4.669% | 40,672,549 | -2.014% |
| 2026-09-18 | 18.89 | 19.98 | 18.88 | 19.92 | +7.851% | 77,608,682 | +2.560% |
| 2026-09-17 | 18.48 | 18.73 | 18.32 | 18.47 | +1.763% | 28,316,948 | +10.612% |
| 2026-09-16 | 18.10 | 18.31 | 17.86 | 18.15 | -0.275% | 53,453,780 | +12.562% |
| 2026-09-15 | 18.69 | 18.69 | 17.75 | 18.20 | -5.060% | 74,997,753 | +12.253% |
| 2026-09-14 | 18.88 | 19.24 | 18.80 | 19.17 | +0.052% | 38,724,362 | +6.573% |
| 2026-09-11 | 18.87 | 20.12 | 18.79 | 19.16 | +3.233% | 97,174,911 | +6.628% |
| 2026-09-10 | 18.24 | 18.67 | 18.21 | 18.56 | -0.108% | 33,084,954 | +10.075% |
| 2026-09-09 | 18.98 | 19.03 | 18.57 | 18.58 | -0.748% | 37,906,815 | +9.957% |
| 2026-09-08 | 18.61 | 18.91 | 18.40 | 18.72 | +1.080% | 39,868,615 | +9.135% |
| 2026-09-04 | 18.49 | 18.61 | 18.34 | 18.52 | -2.629% | 33,027,922 | +10.313% |
| 2026-09-03 | 18.26 | 19.11 | 18.24 | 19.02 | +5.374% | 43,205,014 | +7.413% |
| 2026-09-02 | 18.01 | 18.25 | 17.90 | 18.05 | -0.987% | 24,220,760 | +13.186% |
| 2026-09-01 | 18.44 | 18.54 | 17.97 | 18.23 | -2.618% | 33,312,991 | +12.068% |
| 2026-08-31 | 18.48 | 18.79 | 18.38 | 18.72 | +1.905% | 30,909,217 | +9.135% |
| 2026-08-28 | 18.87 | 19.07 | 18.16 | 18.37 | -2.650% | 56,123,581 | +11.214% |
| 2026-08-27 | 18.89 | 19.14 | 18.74 | 18.87 | +1.180% | 59,467,642 | +8.267% |
| 2026-08-26 | 18.45 | 18.75 | 18.35 | 18.65 | +0.269% | 39,975,194 | +9.544% |
| 2026-08-25 | 18.54 | 18.77 | 18.42 | 18.60 | -0.322% | 42,627,741 | +9.839% |
| 2026-08-24 | 18.92 | 19.12 | 18.52 | 18.66 | +2.303% | 65,143,785 | +9.486% |
| 2026-08-21 | 18.00 | 18.36 | 17.86 | 18.24 | +3.932% | 71,717,113 | +12.007% |
| 2026-08-20 | 17.25 | 17.80 | 17.01 | 17.55 | +10.516% | 90,298,978 | +16.410% |
| 2026-08-19 | 14.61 | 15.98 | 14.54 | 15.88 | +9.972% | 106,806,617 | +28.652% |
| 2026-08-18 | 14.29 | 14.51 | 14.27 | 14.44 | +0.278% | 30,465,054 | +41.482% |
| 2026-08-17 | 14.30 | 14.45 | 14.30 | 14.40 | +1.551% | 25,789,667 | +41.875% |
| 2026-08-14 | 14.10 | 14.24 | 14.04 | 14.18 | -0.351% | 18,861,309 | +44.076% |
| 2026-08-13 | 14.22 | 14.30 | 14.04 | 14.23 | +0.494% | 18,431,346 | +43.570% |
| 2026-08-12 | 14.38 | 14.39 | 14.15 | 14.16 | -0.141% | 18,644,430 | +44.280% |
| 2026-08-11 | 14.22 | 14.27 | 13.97 | 14.18 | +0.283% | 17,130,985 | +44.076% |
| 2026-08-10 | 14.38 | 14.39 | 14.07 | 14.14 | -2.281% | 28,189,798 | +44.484% |
| 2026-08-07 | 14.54 | 14.60 | 14.37 | 14.47 | +0.486% | 27,281,901 | +41.189% |
| 2026-08-06 | 14.31 | 14.48 | 14.27 | 14.40 | -0.552% | 23,342,726 | +41.875% |
| 2026-08-05 | 14.09 | 14.54 | 13.98 | 14.48 | +2.332% | 28,366,655 | +41.091% |
| 2026-08-04 | 14.09 | 14.21 | 14.00 | 14.15 | +0.283% | 20,378,328 | +44.382% |
| 2026-08-03 | 13.89 | 14.15 | 13.85 | 14.11 | +0.284% | 31,521,013 | +44.791% |
| 2026-07-31 | 14.24 | 14.25 | 13.93 | 14.07 | -3.032% | 34,426,665 | +45.203% |
| 2026-07-30 | 14.51 | 14.61 | 14.43 | 14.51 | +1.896% | 23,069,130 | +40.799% |
| 2026-07-29 | 14.35 | 14.59 | 14.20 | 14.24 | -1.725% | 29,878,836 | +43.469% |
| 2026-07-28 | 14.20 | 14.54 | 13.99 | 14.49 | -1.496% | 32,397,825 | +40.994% |
| 2026-07-27 | 14.72 | 14.92 | 14.46 | 14.71 | +4.772% | 43,373,640 | +38.885% |
| 2026-07-24 | 14.07 | 14.10 | 13.92 | 14.04 | -0.496% | 20,296,250 | +45.513% |
| 2026-07-23 | 14.32 | 14.40 | 14.09 | 14.11 | -2.824% | 30,212,896 | +44.791% |
| 2026-07-22 | 14.50 | 14.76 | 14.49 | 14.52 | -0.069% | 31,589,122 | +40.702% |
| 2026-07-21 | 14.61 | 14.66 | 14.44 | 14.53 | +1.396% | 35,148,563 | +40.606% |
| 2026-07-20 | 14.09 | 14.47 | 13.97 | 14.33 | +3.019% | 31,917,434 | +42.568% |
| 2026-07-17 | 13.69 | 14.00 | 13.60 | 13.91 | -1.557% | 37,034,385 | +46.873% |
| 2026-07-16 | 14.21 | 14.28 | 14.05 | 14.13 | -2.686% | 24,141,610 | +44.586% |
| 2026-07-15 | 14.60 | 14.65 | 14.35 | 14.52 | +2.398% | 29,267,169 | +40.702% |
| 2026-07-14 | 14.18 | 14.24 | 14.02 | 14.18 | +6.058% | 43,183,324 | +44.076% |
| 2026-07-13 | 13.35 | 13.47 | 13.20 | 13.37 | -1.183% | 25,435,723 | +52.805% |
| 2026-07-10 | 13.54 | 13.67 | 13.39 | 13.53 | +2.578% | 22,232,390 | +50.998% |
| 2026-07-09 | 13.14 | 13.27 | 13.05 | 13.19 | +0.610% | 12,683,708 | +54.890% |
| 2026-07-08 | 13.10 | 13.17 | 12.91 | 13.11 | -2.961% | 26,082,560 | +55.835% |
| 2026-07-07 | 13.35 | 13.67 | 13.27 | 13.51 | -0.295% | 20,872,948 | +51.221% |
| 2026-07-06 | 13.06 | 13.62 | 13.04 | 13.55 | +5.365% | 28,045,677 | +50.775% |
| 2026-07-02 | 12.68 | 13.01 | 12.65 | 12.86 | +5.496% | 40,682,195 | +58.865% |
| 2026-07-01 | 11.89 | 12.29 | 11.83 | 12.19 | +2.523% | 32,105,444 | +67.596% |
| 2026-06-30 | 11.76 | 11.92 | 11.67 | 11.89 | -2.859% | 24,499,526 | +71.825% |
| 2026-06-29 | 11.87 | 12.34 | 11.73 | 12.24 | +2.944% | 32,900,386 | +66.912% |
| 2026-06-26 | 11.56 | 12.01 | 11.53 | 11.89 | +1.278% | 31,523,736 | +71.825% |
| 2026-06-25 | 12.31 | 12.34 | 11.54 | 11.74 | -1.510% | 34,107,203 | +74.020% |
| 2026-06-24 | 12.45 | 12.54 | 11.71 | 11.92 | -4.792% | 42,047,240 | +71.393% |
| 2026-06-23 | 12.43 | 12.61 | 12.40 | 12.52 | -4.135% | 20,414,195 | +63.179% |
| 2026-06-22 | 13.30 | 13.42 | 13.03 | 13.06 | +1.398% | 25,456,601 | +56.432% |
| 2026-06-18 | 13.19 | 13.21 | 12.60 | 12.88 | -1.454% | 25,221,659 | +58.618% |
| 2026-06-17 | 13.26 | 13.54 | 13.04 | 13.07 | -3.471% | 30,783,464 | +56.312% |
| 2026-06-16 | 13.60 | 13.64 | 13.30 | 13.54 | -1.599% | 23,035,181 | +50.886% |
| 2026-06-15 | 13.73 | 13.95 | 13.61 | 13.76 | +9.467% | 41,323,130 | +48.474% |
| 2026-06-12 | 12.56 | 12.76 | 12.46 | 12.57 | -1.024% | 28,214,968 | +62.530% |
| 2026-06-11 | 12.44 | 12.77 | 12.30 | 12.70 | +3.420% | 36,235,029 | +60.866% |
| 2026-06-10 | 12.34 | 12.58 | 12.23 | 12.28 | -1.603% | 28,777,958 | +66.368% |
| 2026-06-09 | 12.60 | 12.66 | 12.17 | 12.48 | -1.887% | 34,554,903 | +63.702% |
| 2026-06-08 | 12.74 | 12.87 | 12.64 | 12.72 | +7.161% | 33,632,403 | +60.613% |
| 2026-06-05 | 12.56 | 12.65 | 11.62 | 11.87 | -11.352% | 83,023,218 | +72.115% |
| 2026-06-04 | 13.29 | 13.54 | 13.22 | 13.39 | -1.399% | 32,450,468 | +52.577% |
| 2026-06-03 | 14.09 | 14.16 | 13.54 | 13.58 | -5.563% | 33,213,571 | +50.442% |
| 2026-06-02 | 14.91 | 14.93 | 14.19 | 14.38 | -4.831% | 43,750,221 | +42.072% |
| 2026-06-01 | 14.90 | 15.14 | 14.76 | 15.11 | -0.592% | 34,327,731 | +35.208% |
| 2026-05-29 | 15.05 | 15.43 | 14.89 | 15.20 | +0.066% | 28,322,502 | +34.408% |
| 2026-05-28 | 14.96 | 15.29 | 14.81 | 15.19 | -1.905% | 32,543,448 | +34.496% |
| 2026-05-27 | 15.58 | 15.66 | 15.39 | 15.48 | -0.864% | 25,468,020 | +31.934% |
| 2026-05-26 | 15.95 | 16.15 | 15.49 | 15.62 | +0.321% | 27,295,434 | +30.794% |
| 2026-05-22 | 16.05 | 16.09 | 15.52 | 15.57 | -3.591% | 21,567,474 | +31.214% |
| 2026-05-21 | 15.98 | 16.25 | 15.87 | 16.15 | +0.062% | 19,434,462 | +26.502% |
| 2026-05-20 | 16.03 | 16.21 | 15.94 | 16.14 | +1.318% | 15,297,154 | +26.580% |
| 2026-05-19 | 15.89 | 16.04 | 15.79 | 15.93 | -0.438% | 17,092,717 | +28.249% |
| 2026-05-18 | 16.16 | 16.17 | 15.67 | 16.00 | -4.535% | 30,747,940 | +27.688% |
| 2026-05-15 | 16.96 | 16.97 | 16.63 | 16.76 | -3.456% | 23,810,489 | +21.897% |
| 2026-05-14 | 17.06 | 17.52 | 16.95 | 17.36 | +1.998% | 24,189,850 | +17.684% |
| 2026-05-13 | 17.20 | 17.23 | 16.85 | 17.02 | -1.276% | 24,393,489 | +20.035% |
| 2026-05-12 | 17.24 | 17.26 | 17.02 | 17.24 | -2.434% | 22,504,749 | +18.503% |
| 2026-05-11 | 17.56 | 17.70 | 17.39 | 17.67 | +1.087% | 19,051,225 | +15.620% |
| 2026-05-08 | 17.16 | 17.53 | 17.12 | 17.48 | +1.040% | 13,283,041 | +16.876% |
| 2026-05-07 | 17.54 | 17.55 | 17.20 | 17.30 | -2.370% | 18,943,403 | +18.092% |
| 2026-05-06 | 17.99 | 18.03 | 17.65 | 17.72 | -1.006% | 19,412,937 | +15.293% |
| 2026-05-05 | 18.06 | 18.13 | 17.82 | 17.90 | +0.732% | 14,296,333 | +14.134% |
| 2026-05-04 | 17.66 | 17.99 | 17.57 | 17.77 | +2.009% | 24,138,820 | +14.969% |
| 2026-05-01 | 17.44 | 17.58 | 17.36 | 17.42 | +1.991% | 21,455,236 | +17.279% |
| 2026-04-30 | 17.05 | 17.18 | 16.96 | 17.08 | +1.365% | 13,347,199 | +19.614% |
| 2026-04-29 | 17.41 | 17.43 | 16.75 | 16.85 | -2.994% | 33,380,521 | +21.246% |
| 2026-04-28 | 17.15 | 17.40 | 17.06 | 17.37 | +0.579% | 18,913,942 | +17.617% |
| 2026-04-27 | 17.48 | 17.60 | 17.10 | 17.27 | -1.427% | 20,042,076 | +18.298% |
| 2026-04-24 | 17.55 | 17.60 | 17.38 | 17.52 | +0.172% | 17,050,345 | +16.610% |
| 2026-04-23 | 17.55 | 17.70 | 17.24 | 17.49 | -3.530% | 30,295,692 | +16.810% |
| 2026-04-22 | 18.20 | 18.32 | 18.01 | 18.13 | +4.496% | 31,811,805 | +12.686% |
| 2026-04-21 | 17.43 | 17.61 | 17.26 | 17.35 | -1.532% | 23,497,616 | +17.752% |
| 2026-04-20 | 17.51 | 17.71 | 17.21 | 17.62 | -4.135% | 28,573,200 | +15.948% |
| 2026-04-17 | 18.18 | 18.64 | 18.07 | 18.38 | +3.143% | 39,356,410 | +11.153% |
| 2026-04-16 | 17.76 | 17.85 | 17.26 | 17.82 | -0.835% | 24,851,739 | +14.646% |
| 2026-04-15 | 17.63 | 18.04 | 17.49 | 17.97 | +2.744% | 26,214,483 | +13.689% |
| 2026-04-14 | 17.94 | 18.26 | 17.41 | 17.49 | +2.400% | 40,853,462 | +16.810% |
| 2026-04-13 | 16.59 | 17.14 | 16.46 | 17.08 | +0.176% | 34,503,180 | +19.614% |
| 2026-04-10 | 16.78 | 17.06 | 16.68 | 17.05 | +1.670% | 29,950,439 | +19.824% |
| 2026-04-09 | 16.45 | 16.84 | 16.28 | 16.77 | +0.299% | 28,943,868 | +21.825% |
| 2026-04-08 | 17.06 | 17.12 | 16.50 | 16.72 | +4.828% | 38,571,735 | +22.189% |
| 2026-04-07 | 15.74 | 15.98 | 15.55 | 15.95 | -1.543% | 35,582,662 | +28.088% |
| 2026-04-06 | 16.19 | 16.39 | 16.03 | 16.20 | +3.647% | 29,602,166 | +26.111% |
| 2026-04-02 | 15.32 | 15.67 | 15.21 | 15.63 | -3.280% | 40,975,874 | +30.710% |
| 2026-04-01 | 16.11 | 16.37 | 15.91 | 16.16 | +2.085% | 40,039,986 | +26.423% |
| 2026-03-31 | 15.53 | 16.02 | 15.37 | 15.83 | +3.667% | 39,920,136 | +29.059% |
| 2026-03-30 | 15.64 | 15.70 | 15.19 | 15.27 | +1.732% | 44,657,381 | +33.792% |
| 2026-03-27 | 15.05 | 15.17 | 14.86 | 15.01 | -2.911% | 54,013,016 | +36.109% |
| 2026-03-26 | 15.66 | 15.80 | 15.34 | 15.46 | -5.789% | 38,858,048 | +32.147% |
| 2026-03-25 | 16.48 | 16.61 | 16.21 | 16.41 | +2.755% | 44,775,706 | +24.497% |
| 2026-03-24 | 16.24 | 16.32 | 15.87 | 15.97 | -1.904% | 36,554,924 | +27.927% |
| 2026-03-23 | 16.23 | 16.56 | 15.98 | 16.28 | +1.118% | 50,716,223 | +25.491% |
| 2026-03-20 | 16.21 | 16.22 | 15.98 | 16.10 | -0.371% | 33,621,975 | +26.894% |
| 2026-03-19 | 16.06 | 16.29 | 15.85 | 16.16 | -2.061% | 42,053,497 | +26.423% |
| 2026-03-18 | 16.91 | 16.95 | 16.36 | 16.50 | -5.929% | 45,903,881 | +23.818% |
| 2026-03-17 | 17.53 | 17.82 | 17.41 | 17.54 | -0.398% | 35,842,227 | +16.477% |
| 2026-03-16 | 17.23 | 17.75 | 17.03 | 17.61 | +10.824% | 56,491,719 | +16.014% |
| 2026-03-13 | 16.49 | 16.73 | 15.79 | 15.89 | +1.663% | 46,759,886 | +28.571% |
| 2026-03-12 | 15.54 | 15.84 | 15.39 | 15.63 | -0.382% | 23,912,836 | +30.710% |
| 2026-03-11 | 15.47 | 15.77 | 15.34 | 15.69 | +1.883% | 25,179,771 | +30.210% |
| 2026-03-10 | 15.53 | 15.79 | 15.16 | 15.40 | +0.195% | 31,718,273 | +32.662% |
| 2026-03-09 | 15.24 | 15.51 | 15.15 | 15.37 | +2.947% | 38,693,914 | +32.921% |
| 2026-03-06 | 15.17 | 15.21 | 14.75 | 14.93 | -5.506% | 35,189,708 | +36.839% |
| 2026-03-05 | 16.00 | 16.11 | 15.50 | 15.80 | -2.769% | 45,188,903 | +29.304% |
| 2026-03-04 | 15.71 | 16.63 | 15.60 | 16.25 | +8.841% | 69,898,812 | +25.723% |
| 2026-03-03 | 14.81 | 15.20 | 14.55 | 14.93 | -2.863% | 43,507,249 | +36.839% |
| 2026-03-02 | 14.55 | 15.79 | 14.54 | 15.37 | +5.854% | 58,892,431 | +32.921% |
| 2026-02-27 | 14.74 | 14.80 | 14.40 | 14.52 | -5.036% | 30,099,740 | +40.702% |
| 2026-02-26 | 15.63 | 15.70 | 14.91 | 15.29 | -2.487% | 30,149,096 | +33.617% |
| 2026-02-25 | 14.90 | 15.75 | 14.83 | 15.68 | +11.761% | 45,386,626 | +30.293% |
| 2026-02-24 | 13.69 | 14.10 | 13.62 | 14.03 | -0.142% | 25,561,568 | +45.617% |
| 2026-02-23 | 14.47 | 14.50 | 13.87 | 14.05 | -5.641% | 31,079,337 | +45.409% |
| 2026-02-20 | 14.65 | 14.97 | 14.61 | 14.89 | +1.155% | 29,139,552 | +37.206% |
| 2026-02-19 | 14.54 | 14.74 | 14.38 | 14.72 | +0.615% | 26,150,276 | +38.791% |
| 2026-02-18 | 14.84 | 15.19 | 14.52 | 14.63 | -2.791% | 33,186,195 | +39.645% |
| 2026-02-17 | 15.02 | 15.23 | 14.65 | 15.05 | -2.526% | 34,117,909 | +35.748% |
| 2026-02-13 | 14.92 | 15.66 | 14.85 | 15.44 | +6.777% | 40,899,649 | +32.319% |
| 2026-02-12 | 14.99 | 15.07 | 14.32 | 14.46 | -1.966% | 32,090,354 | +41.286% |
| 2026-02-11 | 15.02 | 15.08 | 14.36 | 14.75 | -2.961% | 39,295,757 | +38.508% |
| 2026-02-10 | 15.30 | 15.46 | 15.03 | 15.20 | -5.178% | 30,653,566 | +34.408% |
| 2026-02-09 | 15.30 | 16.23 | 15.19 | 16.03 | +3.353% | 40,893,637 | +27.449% |
| 2026-02-06 | 14.73 | 15.81 | 14.72 | 15.51 | +10.313% | 73,371,735 | +31.721% |
| 2026-02-05 | 15.68 | 15.88 | 13.77 | 14.06 | -13.953% | 110,801,029 | +45.306% |
| 2026-02-04 | 16.60 | 16.79 | 15.65 | 16.34 | -5.767% | 72,044,654 | +25.031% |
| 2026-02-03 | 17.43 | 17.65 | 15.94 | 17.34 | -0.914% | 102,017,892 | +17.820% |
| 2026-02-02 | 17.50 | 18.11 | 17.47 | 17.50 | -13.237% | 98,074,011 | +16.743% |
| 2026-01-30 | 20.60 | 20.84 | 19.87 | 20.17 | -4.453% | 49,828,157 | +1.289% |
| 2026-01-29 | 22.02 | 22.07 | 20.76 | 21.11 | -7.168% | 58,164,290 | -3.221% |
| 2026-01-28 | 22.82 | 22.95 | 22.50 | 22.74 | -0.394% | 27,205,319 | -10.158% |
| 2026-01-27 | 22.11 | 22.85 | 21.93 | 22.83 | +4.247% | 41,183,396 | -10.512% |
| 2026-01-26 | 21.79 | 22.28 | 21.70 | 21.90 | -1.351% | 32,854,897 | -6.712% |
| 2026-01-23 | 22.19 | 22.79 | 21.82 | 22.20 | +0.135% | 32,366,955 | -7.973% |
| 2026-01-22 | 22.43 | 22.48 | 21.92 | 22.17 | -3.103% | 32,780,173 | -7.848% |
| 2026-01-21 | 22.42 | 23.16 | 21.62 | 22.88 | +0.926% | 54,518,356 | -10.708% |
| 2026-01-20 | 23.17 | 23.29 | 22.48 | 22.67 | -8.883% | 65,469,096 | -9.881% |
| 2026-01-16 | 25.05 | 25.08 | 24.56 | 24.88 | +0.201% | 28,993,797 | -17.886% |
| 2026-01-15 | 25.45 | 25.51 | 24.74 | 24.83 | -2.970% | 38,509,063 | -17.720% |
| 2026-01-14 | 25.06 | 25.75 | 25.00 | 25.59 | +5.656% | 57,566,932 | -20.164% |
| 2026-01-13 | 23.82 | 24.36 | 23.65 | 24.22 | +3.328% | 39,248,057 | -15.648% |
| 2026-01-12 | 23.22 | 23.77 | 23.20 | 23.44 | +1.078% | 23,579,765 | -12.841% |
| 2026-01-09 | 23.36 | 23.75 | 23.07 | 23.19 | -1.109% | 27,053,030 | -11.902% |
| 2026-01-08 | 23.21 | 23.70 | 23.02 | 23.45 | -0.971% | 29,648,628 | -12.878% |
| 2026-01-07 | 24.11 | 24.20 | 23.58 | 23.68 | -3.347% | 31,967,780 | -13.725% |
| 2026-01-06 | 25.00 | 25.01 | 24.05 | 24.50 | -0.082% | 41,739,794 | -16.612% |
| 2026-01-05 | 23.84 | 24.69 | 23.67 | 24.52 | +3.986% | 53,778,562 | -16.680% |
| 2026-01-02 | 22.92 | 23.83 | 22.80 | 23.58 | +5.127% | 54,501,183 | -13.359% |
| 2025-12-31 | 22.71 | 22.75 | 22.33 | 22.43 | +0.448% | 18,596,333 | -8.917% |
| 2025-12-30 | 22.41 | 22.73 | 22.24 | 22.33 | +1.041% | 29,859,059 | -8.509% |
| 2025-12-29 | 22.14 | 22.40 | 22.00 | 22.10 | -0.181% | 25,021,799 | -7.557% |
| 2025-12-26 | 22.49 | 22.51 | 21.85 | 22.14 | -0.135% | 22,296,149 | -7.724% |
| 2025-12-24 | 22.11 | 22.30 | 21.80 | 22.17 | -1.115% | 19,170,673 | -7.848% |
| 2025-12-23 | 22.24 | 22.56 | 21.91 | 22.42 | -0.267% | 24,730,068 | -8.876% |
| 2025-12-22 | 23.12 | 23.23 | 22.38 | 22.48 | -0.707% | 34,592,384 | -9.119% |
| 2025-12-19 | 22.36 | 22.82 | 22.19 | 22.64 | +7.810% | 46,617,598 | -9.761% |
| 2025-12-18 | 22.39 | 22.66 | 20.97 | 21.00 | -1.501% | 61,698,658 | -2.714% |
| 2025-12-17 | 22.23 | 22.89 | 21.07 | 21.32 | -4.309% | 60,817,700 | -4.174% |
| 2025-12-16 | 22.15 | 22.48 | 21.99 | 22.28 | +0.723% | 33,349,387 | -8.303% |
| 2025-12-15 | 23.65 | 23.79 | 21.88 | 22.12 | -4.942% | 60,288,692 | -7.640% |
| 2025-12-12 | 24.39 | 24.57 | 23.03 | 23.27 | -4.553% | 47,939,833 | -12.205% |
| 2025-12-11 | 24.08 | 24.46 | 23.77 | 24.38 | -3.978% | 38,742,261 | -16.202% |
| 2025-12-10 | 25.16 | 26.09 | 24.97 | 25.39 | +0.874% | 56,139,709 | -19.535% |
| 2025-12-09 | 23.51 | 25.70 | 23.42 | 25.17 | +6.113% | 59,105,943 | -18.832% |
| 2025-12-08 | 23.77 | 24.03 | 23.27 | 23.72 | +3.807% | 35,027,180 | -13.870% |
| 2025-12-05 | 23.46 | 23.88 | 22.56 | 22.85 | -3.870% | 46,561,795 | -10.591% |
| 2025-12-04 | 24.09 | 24.39 | 23.19 | 23.77 | +0.211% | 41,645,298 | -14.051% |
| 2025-12-03 | 23.25 | 23.88 | 23.09 | 23.72 | +5.375% | 44,237,319 | -13.870% |
| 2025-12-02 | 21.61 | 22.94 | 21.56 | 22.51 | +8.377% | 50,637,953 | -9.240% |
| 2025-12-01 | 21.33 | 21.42 | 20.55 | 20.77 | -9.499% | 55,047,350 | -1.637% |
| 2025-11-28 | 23.40 | 23.45 | 22.78 | 22.95 | +0.218% | 32,542,511 | -10.980% |
| 2025-11-26 | 22.19 | 23.04 | 21.95 | 22.90 | +3.479% | 42,504,997 | -10.786% |
| 2025-11-25 | 22.03 | 22.37 | 21.58 | 22.13 | -1.425% | 31,851,511 | -7.682% |
| 2025-11-24 | 21.14 | 22.57 | 21.05 | 22.45 | +8.454% | 42,683,508 | -8.998% |
| 2025-11-21 | 20.60 | 21.23 | 20.22 | 20.70 | -3.316% | 74,594,015 | -1.304% |
| 2025-11-20 | 22.75 | 22.82 | 21.06 | 21.41 | -3.732% | 75,381,225 | -4.577% |
| 2025-11-19 | 22.87 | 23.48 | 21.66 | 22.24 | -5.723% | 71,711,205 | -8.138% |
| 2025-11-18 | 23.09 | 23.98 | 22.91 | 23.59 | +3.875% | 46,235,477 | -13.396% |
| 2025-11-17 | 23.56 | 24.26 | 22.32 | 22.71 | -4.137% | 68,454,436 | -10.040% |
| 2025-11-14 | 23.66 | 24.62 | 23.46 | 23.69 | -1.044% | 57,326,260 | -13.761% |
| 2025-11-13 | 25.92 | 26.26 | 23.80 | 23.94 | -7.173% | 62,521,736 | -14.662% |
| 2025-11-12 | 26.99 | 27.01 | 25.47 | 25.79 | -0.770% | 43,422,102 | -20.783% |
| 2025-11-11 | 26.70 | 26.70 | 25.90 | 25.99 | -3.669% | 27,158,597 | -21.393% |
| 2025-11-10 | 27.27 | 27.30 | 26.49 | 26.98 | +3.016% | 42,517,837 | -24.277% |
| 2025-11-07 | 24.42 | 26.27 | 24.14 | 26.19 | +4.760% | 49,201,977 | -21.993% |
| 2025-11-06 | 25.43 | 25.45 | 24.52 | 25.00 | -4.141% | 44,277,007 | -18.280% |
| 2025-11-05 | 25.25 | 26.34 | 25.09 | 26.08 | +7.414% | 53,434,646 | -21.664% |
| 2025-11-04 | 26.44 | 27.12 | 23.64 | 24.28 | -10.373% | 119,967,481 | -15.857% |
| 2025-11-03 | 28.14 | 28.28 | 26.92 | 27.09 | -7.732% | 66,946,145 | -24.585% |
| 2025-10-31 | 29.15 | 29.53 | 28.74 | 29.36 | +5.498% | 39,506,397 | -30.416% |
| 2025-10-30 | 28.87 | 28.88 | 27.78 | 27.83 | -5.725% | 52,044,050 | -26.590% |
| 2025-10-29 | 30.45 | 30.49 | 29.03 | 29.52 | -3.498% | 57,350,901 | -30.793% |
| 2025-10-28 | 31.35 | 31.60 | 30.45 | 30.59 | -3.654% | 39,515,257 | -33.213% |
| 2025-10-27 | 31.49 | 32.05 | 31.18 | 31.75 | +6.866% | 44,894,518 | -35.654% |
| 2025-10-24 | 30.01 | 30.06 | 29.23 | 29.71 | +1.781% | 32,626,421 | -31.235% |
| 2025-10-23 | 29.07 | 29.74 | 28.77 | 29.19 | +1.495% | 35,248,048 | -30.010% |
| 2025-10-22 | 29.13 | 29.32 | 28.57 | 28.76 | -5.020% | 59,958,980 | -28.964% |
| 2025-10-21 | 29.41 | 31.13 | 29.13 | 30.28 | +0.464% | 73,163,900 | -32.530% |
| 2025-10-20 | 30.45 | 30.65 | 29.64 | 30.14 | +4.147% | 50,103,051 | -32.216% |
| 2025-10-17 | 28.57 | 29.13 | 28.06 | 28.94 | -1.026% | 58,540,561 | -29.406% |
| 2025-10-16 | 30.61 | 30.79 | 29.11 | 29.24 | -3.018% | 60,831,909 | -30.130% |
| 2025-10-15 | 30.86 | 31.09 | 29.73 | 30.15 | -2.992% | 46,156,804 | -32.239% |
| 2025-10-14 | 29.89 | 31.50 | 29.49 | 31.08 | -3.418% | 71,673,530 | -34.266% |
| 2025-10-13 | 31.03 | 32.34 | 30.85 | 32.18 | +6.556% | 59,610,621 | -36.513% |
| 2025-10-10 | 33.04 | 33.24 | 29.86 | 30.20 | -7.955% | 100,532,176 | -32.351% |
| 2025-10-09 | 33.29 | 33.31 | 32.26 | 32.81 | -3.980% | 51,233,333 | -37.732% |
| 2025-10-08 | 33.88 | 34.49 | 33.58 | 34.17 | +0.796% | 40,396,990 | -40.211% |
| 2025-10-07 | 36.03 | 36.04 | 33.66 | 33.90 | -5.281% | 80,337,959 | -39.735% |
| 2025-10-06 | 34.79 | 35.87 | 34.62 | 35.79 | +4.466% | 55,664,305 | -42.917% |
| 2025-10-03 | 34.05 | 34.80 | 33.59 | 34.26 | +0.617% | 44,503,144 | -40.368% |
| 2025-10-02 | 33.27 | 34.23 | 32.85 | 34.05 | +3.811% | 45,585,556 | -40.000% |
| 2025-10-01 | 32.54 | 32.93 | 32.41 | 32.80 | +4.094% | 43,239,462 | -37.713% |
| 2025-09-30 | 31.55 | 31.63 | 30.96 | 31.51 | -0.662% | 33,778,111 | -35.163% |
| 2025-09-29 | 31.11 | 31.86 | 31.06 | 31.72 | +4.137% | 44,069,030 | -35.593% |
| 2025-09-26 | 29.63 | 30.82 | 29.56 | 30.46 | +2.975% | 46,627,127 | -32.928% |
| 2025-09-25 | 30.26 | 30.41 | 28.87 | 29.58 | -5.976% | 75,464,307 | -30.933% |
| 2025-09-24 | 31.59 | 31.83 | 31.38 | 31.46 | +0.159% | 23,440,811 | -35.060% |
| 2025-09-23 | 31.76 | 31.88 | 31.26 | 31.41 | +0.384% | 37,951,379 | -34.957% |
| 2025-09-22 | 31.82 | 31.96 | 31.21 | 31.29 | -6.792% | 47,047,862 | -34.708% |
| 2025-09-19 | 34.26 | 34.42 | 33.55 | 33.57 | -3.340% | 35,176,084 | -39.142% |
| 2025-09-18 | 34.73 | 35.14 | 34.52 | 34.73 | +1.609% | 30,921,155 | -41.175% |
| 2025-09-17 | 34.09 | 34.31 | 33.44 | 34.18 | +0.529% | 47,517,778 | -40.228% |
| 2025-09-16 | 34.12 | 34.15 | 33.45 | 34.00 | -0.029% | 35,498,931 | -39.912% |
| 2025-09-15 | 34.28 | 34.39 | 33.77 | 34.01 | -3.818% | 45,039,568 | -39.929% |
| 2025-09-12 | 34.22 | 35.38 | 34.10 | 35.36 | +5.584% | 53,400,010 | -42.223% |
| 2025-09-11 | 33.37 | 33.65 | 33.24 | 33.49 | +2.416% | 34,271,723 | -38.997% |
| 2025-09-10 | 33.10 | 33.74 | 32.51 | 32.70 | +0.693% | 51,930,034 | -37.523% |
| 2025-09-09 | 32.85 | 33.02 | 32.33 | 32.48 | +0.046% | 27,086,050 | -37.090% |
| 2025-09-08 | 32.85 | 33.20 | 32.40 | 32.46 | -0.946% | 34,252,336 | -37.061% |
| 2025-09-05 | 33.79 | 33.89 | 32.14 | 32.77 | +1.455% | 60,204,811 | -37.656% |
| 2025-09-04 | 33.29 | 33.32 | 32.22 | 32.30 | -4.635% | 63,317,486 | -36.749% |
| 2025-09-03 | 33.13 | 34.01 | 33.08 | 33.87 | +4.861% | 45,415,875 | -39.681% |
| 2025-09-02 | 32.56 | 33.26 | 32.18 | 32.30 | -1.584% | 41,069,203 | -36.749% |
| 2025-08-29 | 33.23 | 33.27 | 32.26 | 32.82 | -2.234% | 57,237,137 | -37.751% |
| 2025-08-28 | 34.81 | 34.93 | 33.55 | 33.57 | -2.865% | 43,703,617 | -39.142% |
| 2025-08-27 | 34.87 | 35.30 | 34.30 | 34.56 | -0.747% | 47,084,148 | -40.885% |
| 2025-08-26 | 33.95 | 34.83 | 33.59 | 34.82 | +4.096% | 57,182,039 | -41.327% |
| 2025-08-25 | 35.25 | 35.48 | 33.41 | 33.45 | -8.582% | 75,416,170 | -38.924% |
| 2025-08-22 | 32.26 | 36.80 | 32.13 | 36.59 | +14.559% | 135,662,408 | -44.165% |
| 2025-08-21 | 32.33 | 32.76 | 31.84 | 31.94 | -2.947% | 37,563,573 | -36.036% |
| 2025-08-20 | 31.70 | 33.02 | 31.06 | 32.91 | +5.144% | 61,128,825 | -37.922% |
| 2025-08-19 | 32.66 | 32.84 | 31.09 | 31.30 | -5.065% | 59,107,909 | -34.728% |
| 2025-08-18 | 32.93 | 33.19 | 32.32 | 32.97 | -0.543% | 43,045,982 | -38.035% |
| 2025-08-15 | 34.94 | 35.00 | 33.07 | 33.15 | -3.550% | 72,200,667 | -38.371% |
| 2025-08-14 | 34.33 | 35.65 | 33.95 | 34.37 | -4.262% | 84,664,899 | -40.559% |
| 2025-08-13 | 35.69 | 36.02 | 34.95 | 35.90 | +4.818% | 86,728,643 | -43.092% |
| 2025-08-12 | 33.48 | 34.27 | 32.95 | 34.25 | +6.202% | 65,737,336 | -40.350% |
| 2025-08-11 | 31.70 | 33.05 | 31.68 | 32.25 | +4.742% | 54,921,900 | -36.651% |
| 2025-08-08 | 29.64 | 30.82 | 29.57 | 30.79 | +5.049% | 54,734,315 | -33.647% |
| 2025-08-07 | 29.02 | 29.40 | 28.64 | 29.31 | +5.016% | 47,464,959 | -30.297% |
| 2025-08-06 | 27.17 | 28.02 | 27.03 | 27.91 | +3.294% | 23,610,559 | -26.800% |
| 2025-08-05 | 27.53 | 27.69 | 26.89 | 27.02 | -2.631% | 26,762,401 | -24.389% |
| 2025-08-04 | 26.97 | 28.14 | 26.93 | 27.75 | +4.677% | 52,787,761 | -26.378% |
| 2025-08-01 | 27.62 | 27.64 | 26.45 | 26.51 | -6.226% | 56,248,760 | -22.935% |
| 2025-07-31 | 28.78 | 28.91 | 28.23 | 28.27 | -0.737% | 32,698,329 | -27.733% |
| 2025-07-30 | 28.43 | 29.02 | 27.81 | 28.48 | -0.035% | 35,321,116 | -28.265% |
| 2025-07-29 | 29.27 | 29.30 | 28.13 | 28.49 | -1.042% | 38,467,444 | -28.291% |
| 2025-07-28 | 29.11 | 29.32 | 28.42 | 28.79 | +4.387% | 46,836,198 | -29.038% |
| 2025-07-25 | 28.09 | 28.21 | 27.29 | 27.58 | -2.819% | 39,737,893 | -25.925% |
| 2025-07-24 | 27.63 | 28.61 | 27.39 | 28.38 | +4.453% | 58,682,667 | -28.013% |
| 2025-07-23 | 27.76 | 27.76 | 26.89 | 27.17 | -2.301% | 39,952,992 | -24.807% |
| 2025-07-22 | 28.00 | 28.43 | 27.45 | 27.81 | -1.801% | 50,818,975 | -26.537% |
| 2025-07-21 | 28.70 | 29.25 | 28.18 | 28.32 | +5.201% | 76,982,961 | -27.860% |
| 2025-07-18 | 27.47 | 27.87 | 26.75 | 26.92 | +4.019% | 67,968,756 | -24.108% |
| 2025-07-17 | 25.94 | 26.21 | 25.48 | 25.88 | +0.975% | 60,715,394 | -21.059% |
| 2025-07-16 | 24.05 | 25.65 | 23.99 | 25.63 | +11.193% | 71,590,266 | -20.289% |
| 2025-07-15 | 22.96 | 23.49 | 22.48 | 23.05 | +1.319% | 49,299,207 | -11.367% |
| 2025-07-14 | 23.09 | 23.27 | 22.59 | 22.75 | -0.219% | 37,490,320 | -10.198% |
| 2025-07-11 | 22.72 | 22.83 | 22.24 | 22.80 | +6.792% | 43,780,548 | -10.395% |
| 2025-07-10 | 21.13 | 21.54 | 20.89 | 21.35 | +1.812% | 40,722,002 | -4.309% |
| 2025-07-09 | 20.18 | 21.18 | 19.91 | 20.97 | +6.016% | 44,514,203 | -2.575% |
| 2025-07-08 | 19.53 | 19.92 | 19.37 | 19.78 | +2.700% | 24,002,589 | +3.286% |
| 2025-07-07 | 19.36 | 19.46 | 19.03 | 19.26 | -1.180% | 12,795,411 | +6.075% |
| 2025-07-03 | 19.65 | 19.98 | 19.45 | 19.49 | -1.316% | 18,692,677 | +4.823% |
| 2025-07-02 | 18.54 | 19.77 | 18.49 | 19.75 | +8.576% | 30,824,038 | +3.443% |
| 2025-07-01 | 18.49 | 18.59 | 18.18 | 18.19 | -4.615% | 13,910,778 | +12.314% |
| 2025-06-30 | 18.74 | 19.08 | 18.44 | 19.07 | +4.379% | 16,267,188 | +7.132% |
| 2025-06-27 | 18.38 | 18.56 | 18.08 | 18.27 | -1.029% | 10,283,846 | +11.823% |
| 2025-06-26 | 18.47 | 18.63 | 18.25 | 18.46 | +0.326% | 11,669,743 | +10.672% |
| 2025-06-25 | 18.49 | 18.53 | 18.10 | 18.40 | -0.271% | 12,600,492 | +11.033% |
| 2025-06-24 | 18.29 | 18.80 | 18.20 | 18.45 | +5.308% | 20,253,985 | +10.732% |
| 2025-06-23 | 17.03 | 17.61 | 16.57 | 17.52 | -4.105% | 29,728,129 | +16.610% |
| 2025-06-20 | 19.36 | 19.39 | 17.95 | 18.27 | -3.231% | 21,934,558 | +11.823% |
| 2025-06-18 | 18.72 | 19.22 | 18.68 | 18.88 | -1.358% | 13,061,594 | +8.210% |
| 2025-06-17 | 19.35 | 19.45 | 18.57 | 19.14 | -5.060% | 17,870,538 | +6.740% |
| 2025-06-16 | 19.77 | 20.24 | 19.75 | 20.16 | +5.329% | 13,423,394 | +1.339% |
| 2025-06-13 | 19.27 | 19.59 | 18.96 | 19.14 | -6.130% | 18,421,628 | +6.740% |
| 2025-06-12 | 20.74 | 21.01 | 20.37 | 20.39 | -4.317% | 16,594,291 | +0.196% |
| 2025-06-11 | 21.31 | 21.81 | 21.10 | 21.31 | +1.380% | 26,418,379 | -4.130% |
| 2025-06-10 | 20.88 | 21.27 | 20.38 | 21.02 | +7.464% | 29,694,834 | -2.807% |
| 2025-06-09 | 19.21 | 19.63 | 19.01 | 19.56 | +3.987% | 14,496,953 | +4.448% |
| 2025-06-06 | 18.81 | 19.19 | 18.80 | 18.81 | -1.775% | 11,816,784 | +8.612% |
| 2025-06-05 | 19.93 | 19.93 | 18.97 | 19.15 | -3.672% | 17,324,380 | +6.684% |
| 2025-06-04 | 19.81 | 20.31 | 19.64 | 19.88 | -0.151% | 12,094,438 | +2.767% |
| 2025-06-03 | 19.87 | 20.12 | 19.73 | 19.91 | +3.806% | 17,168,438 | +2.612% |
| 2025-06-02 | 18.94 | 19.44 | 18.90 | 19.18 | -1.591% | 13,733,715 | +6.517% |
| 2025-05-30 | 19.65 | 19.84 | 19.21 | 19.49 | -2.987% | 13,720,818 | +4.823% |
| 2025-05-29 | 20.38 | 20.38 | 19.86 | 20.09 | +1.260% | 17,025,932 | +1.692% |
| 2025-05-28 | 20.26 | 20.38 | 19.81 | 19.84 | -2.650% | 14,925,087 | +2.974% |
| 2025-05-27 | 20.20 | 20.56 | 19.95 | 20.38 | +5.160% | 20,517,469 | +0.245% |
| 2025-05-23 | 19.38 | 19.65 | 19.29 | 19.38 | -3.052% | 12,527,544 | +5.418% |
| 2025-05-22 | 20.09 | 20.32 | 19.88 | 19.99 | +5.045% | 19,211,012 | +2.201% |
| 2025-05-21 | 19.17 | 19.81 | 18.55 | 19.03 | +0.475% | 18,971,890 | +7.357% |
| 2025-05-20 | 18.82 | 19.02 | 18.51 | 18.94 | -0.734% | 9,751,637 | +7.867% |
| 2025-05-19 | 18.21 | 19.29 | 18.14 | 19.08 | -2.901% | 13,152,971 | +7.075% |
| 2025-05-16 | 19.69 | 19.82 | 19.47 | 19.65 | +2.557% | 5,854,086 | +3.969% |
| 2025-05-15 | 19.40 | 19.72 | 18.76 | 19.16 | -2.790% | 13,442,415 | +6.628% |
| 2025-05-14 | 19.77 | 19.89 | 19.29 | 19.71 | -3.430% | 11,704,346 | +3.653% |
| 2025-05-13 | 19.28 | 20.75 | 19.14 | 20.41 | +9.554% | 20,652,837 | +0.098% |
| 2025-05-12 | 19.37 | 19.50 | 18.23 | 18.63 | +5.373% | 17,036,763 | +9.662% |
| 2025-05-09 | 17.77 | 18.09 | 17.21 | 17.68 | +10.087% | 20,103,300 | +15.554% |
| 2025-05-08 | 14.91 | 16.20 | 14.87 | 16.06 | +18.175% | 20,782,666 | +27.210% |
| 2025-05-07 | 13.79 | 13.89 | 13.53 | 13.59 | +0.667% | 4,665,602 | +50.331% |
| 2025-05-06 | 13.32 | 13.60 | 13.25 | 13.50 | -1.747% | 5,044,715 | +51.333% |
| 2025-05-05 | 13.65 | 13.84 | 13.58 | 13.74 | -1.364% | 4,630,668 | +48.690% |
| 2025-05-02 | 13.91 | 14.17 | 13.85 | 13.93 | -0.215% | 6,044,368 | +46.662% |
| 2025-05-01 | 14.03 | 14.20 | 13.82 | 13.96 | +3.254% | 8,304,624 | +46.347% |
| 2025-04-30 | 13.40 | 13.57 | 13.11 | 13.52 | -2.171% | 6,409,192 | +51.109% |
| 2025-04-29 | 13.73 | 13.88 | 13.69 | 13.82 | +1.543% | 7,518,800 | +47.829% |
| 2025-04-28 | 13.63 | 13.66 | 13.21 | 13.61 | -0.439% | 11,187,504 | +50.110% |
| 2025-04-25 | 13.40 | 13.85 | 13.32 | 13.67 | +2.244% | 12,821,559 | +49.451% |
| 2025-04-24 | 13.30 | 13.47 | 13.21 | 13.37 | -1.328% | 13,446,610 | +52.805% |
| 2025-04-23 | 13.75 | 13.89 | 13.34 | 13.55 | +5.120% | 15,398,591 | +50.775% |
| 2025-04-22 | 12.35 | 13.10 | 12.32 | 12.89 | +8.138% | 20,546,616 | +58.495% |
| 2025-04-21 | 12.32 | 12.43 | 11.83 | 11.92 | -0.501% | 9,844,325 | +71.393% |
| 2025-04-17 | 12.09 | 12.24 | 11.83 | 11.98 | -0.250% | 7,796,413 | +70.534% |
| 2025-04-16 | 11.91 | 12.20 | 11.64 | 12.01 | -1.234% | 18,135,445 | +70.108% |
| 2025-04-15 | 12.43 | 12.57 | 12.09 | 12.16 | 0.000% | 7,909,573 | +68.010% |