Dark

ETHA
iShares Ethereum Trust ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

14.48USD+0.556%(+0.08)27,281,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:44 AM EDT

14.55USD+1.042%(+0.15)18,566

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.45USD-0.207%(-0.03)520,142

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
357	2,222	142	2,596

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.54	-3.57%	20	29	08-05	ETHA270319C00024000
23 C	0.75	-3.85%	20	20	07-23	ETHA270319C00023000
22 C	0.95	+1.06%	25	29	07-27	ETHA270319C00022000
21 C	0.96	-11.11%	2	3	07-28	ETHA270319C00021000
20 C	0.97	-15.65%	3	553	08-06	ETHA270319C00020000
19 C	1.11	+6.73%	1	33	08-05	ETHA270319C00019000
18 C	1.44	-2.70%	4	709	08-06	ETHA270319C00018000
17 C	1.63	+1.87%	28	104	08-03	ETHA270319C00017000
16 C	2.00	+8.11%	3	387	08-06	ETHA270319C00016000
15 C	2.40	+6.19%	12	355	08-06	ETHA270319C00015000
14 C	2.88	+1.05%	495	162	08-06	ETHA270319C00014000
13 C	3.37	-1.46%	495	156	08-06	ETHA270319C00013000
12 C	3.80	-10.59%	10	36	08-03	ETHA270319C00012000
11 C	4.55	0%	1	1	07-16	ETHA270319C00011000
10 C	0	0%	0			ETHA270319C00010000
9 C	0	0%	0			ETHA270319C00009000
8 C	7.05	0%	2	2	08-06	ETHA270319C00008000
7 C	0	0%	0			ETHA270319C00007000
6 C	0	0%	0			ETHA270319C00006000
5 C	0	0%	0			ETHA270319C00005000
4 C	0	0%	0			ETHA270319C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	10.03	0%	17	17	08-04	ETHA270319P00024000
23 P	0	0%	0			ETHA270319P00023000
22 P	0	0%	0			ETHA270319P00022000
21 P	0	0%	0			ETHA270319P00021000
20 P	6.37	0%	4	1	07-29	ETHA270319P00020000
19 P	5.38	-3.58%	14	5	08-06	ETHA270319P00019000
18 P	4.61	-0.65%	20	27	08-06	ETHA270319P00018000
17 P	3.92	-0.76%	186	40	08-06	ETHA270319P00017000
16 P	3.26	-4.68%	180	49	08-06	ETHA270319P00016000
15 P	2.79	-0.36%	4	3	07-29	ETHA270319P00015000
14 P	2.05	-4.65%	4	11	08-06	ETHA270319P00014000
13 P	1.62	-4.14%	22	189	08-06	ETHA270319P00013000
12 P	1.23	-3.91%	22	181	08-06	ETHA270319P00012000
11 P	0.95	-4.04%	4	83	08-06	ETHA270319P00011000
10 P	0.63	-10.00%	9	94	08-06	ETHA270319P00010000
9 P	0.47	-9.62%	4	12	08-06	ETHA270319P00009000
8 P	0.32	-3.03%	2	2,002	08-06	ETHA270319P00008000
7 P	0.25	0.00%	9	11	08-03	ETHA270319P00007000
6 P	0.20	-4.76%	5	13	08-06	ETHA270319P00006000
5 P	0	0%	0			ETHA270319P00005000
4 P	0	0%	0			ETHA270319P00004000

.dark-mode .fPqVM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPqVM0{ color: #333333; background-color: white; border: 2px solid #333333; }ETHAiShares Ethereum Trust ETFstock NASDAQ ETF