Dark

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

86.29USD-0.404%(-0.35)3,409,070

81.13Bid 90.43Ask 9.30Spread

Pre-market

Sep 29, 2026 8:02:30 AM EDT

86.64USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

86.29USD0.000%(0.00)2,757

OverviewMax PainHistoricalExchangesShortsMore

DXCM Max Pain Summary

The max pain for DXCM on October 2nd, 2026 is $87.00.

DXCM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	80	491	213	1,075	87.00	2.26	-0.82%
Oct 9, 2026	31	1,585	23	58	86.00	0.05	+0.34%
Oct 16, 2026	168	1,337	173	1,639	87.00	1.20	-0.82%
Oct 23, 2026	18	193	8	53	85.00	0.29	+1.52%
Oct 30, 2026	3	279	1	71	86.00	0.26	+0.34%
Nov 6, 2026	0	162	3	276	90.00	1.72	-4.12%
Nov 20, 2026	31	969	10	374	85.00	0.38	+1.52%
Dec 18, 2026	2,982	6,126	463	3,986	70.00	0.49	+23.27%
Jan 15, 2027	7,080	9,953	944	15,506	75.00	0.97	+15.05%
Mar 19, 2027	480	1,124	368	2,155	85.00	1.57	+1.52%
Jun 17, 2027	169	753	109	2,378	85.00	2.70	+1.52%
Sep 17, 2027	15	168	174	114	95.00	1.57	-9.17%
Jan 21, 2028	1,545	5,956	1,123	6,802	85.00	1.06	+1.52%
Jan 19, 2029	8	56	6	20	70.00	0.41	+23.27%
Totals	12,610 41,762 H	29,152	3,618 38,125 H	34,507		0.91

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Gh46N1").onerror = function(){this.style.display='none';}; .dark-mode .zpWSyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpWSyf{ color: #333333; background-color: white; border: 2px solid #333333; }DXCMDexCom, Inc.stock NASDAQ

DXCM Max Pain Summary

DXCM Option Chain Summary

DXCM
DexCom, Inc.
stock NASDAQ