Dark

DXCM
DexCom, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 1:12:43 PM EDT

68.33USD-2.358%(-1.65)1,632,079

68.29Bid 68.36Ask 0.07Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.71USD-0.386%(-0.27)758

After-hours

Jun 29, 2026 4:06:30 PM EDT

69.98USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

DXCM Max Pain Summary

The max pain for DXCM on July 2nd, 2026 is $70.00.

DXCM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	116	1,100	191	103	70.00	0.24	-2.39%
Jul 10, 2026	8	586	198	104	74.00	0.51	-7.66%
Jul 17, 2026	195	5,717	1,351	859	75.00	0.37	-8.89%
Jul 24, 2026	12	184	50	14	71.00	0.33	-3.76%
Jul 31, 2026	2	45	4	26	69.00	0.64	-0.97%
Aug 7, 2026	0	5	1	3	69.00	0.80	-0.97%
Aug 21, 2026	298	3,239	184	3,005	65.00	0.90	+5.12%
Sep 18, 2026	578	3,420	1,325	3,968	75.00	1.32	-8.89%
Dec 18, 2026	1,265	4,000	573	2,834	65.00	0.65	+5.12%
Jan 15, 2027	1,709	13,749	5,259	9,347	70.00	0.94	-2.39%
Mar 19, 2027	74	923	88	1,631	70.00	1.72	-2.39%
Jun 17, 2027	6	110	10	144	70.00	1.33	-2.39%
Jan 21, 2028	542	1,931	138	6,222	65.00	2.57	+5.12%
Totals	4,805 39,814 H	35,009	9,372 37,632 H	28,260		0.95

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KJd27Q").onerror = function(){this.style.display='none';}; .dark-mode .rR33xt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rR33xt{ color: #333333; background-color: white; border: 2px solid #333333; }DXCMDexCom, Inc.stock NASDAQ

DXCM Max Pain Summary

DXCM Option Chain Summary

DXCM
DexCom, Inc.
stock NASDAQ