Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DXCM
DexCom, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 1:12:28 PM EDT
68.33USD-2.358%(-1.65)1,631,255
68.27Bid   68.36Ask   0.09Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
69.71USD-0.386%(-0.27)758
After-hours
Jun 29, 2026 4:06:30 PM EDT
69.98USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1161,100191103


DXCM Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

DXCM Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXCM Jul 2, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


DXCM Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0DXCM260702C00090000
88 C00%0DXCM260702C00088000
87 C00%0DXCM260702C00087000
86 C00%0DXCM260702C00086000
85 C0.80-42.86%5506-08DXCM260702C00085000
84 C0.42-55.79%1306-12DXCM260702C00084000
83 C0.700%202005-29DXCM260702C00083000
82 C0.45+40.63%13106-16DXCM260702C00082000
81 C0.53+1.92%1106-16DXCM260702C00081000
80 C0.61-32.22%13506-15DXCM260702C00080000
79 C0.50-34.21%13306-16DXCM260702C00079000
78 C0.71+1.43%1406-16DXCM260702C00078000
77 C3.62+101.11%1106-08DXCM260702C00077000
76 C0.10-71.43%506806-25DXCM260702C00076000
75 C0.13+30.00%29406-29DXCM260702C00075000
74 C0.10-50.00%1730906-29DXCM260702C00074000
73 C0.14-46.15%207606-29DXCM260702C00073000
72 C0.34-15.00%422606-29DXCM260702C00072000
71 C0.50-33.33%85906-29DXCM260702C00071000
70 C0.95-32.14%1512306-29DXCM260702C00070000
69 C1.72-9.47%11206-29DXCM260702C00069000
68 C2.480%717106-26DXCM260702C00068000
67 C3.55-15.48%21606-29DXCM260702C00067000
66 C4.55+22.97%11406-25DXCM260702C00066000
65 C5.53+5.33%1106-23DXCM260702C00065000
64 C6.20-4.32%4506-29DXCM260702C00064000
63 C7.110%5406-29DXCM260702C00063000
62 C8.680%2206-29DXCM260702C00062000
61 C9.580%1106-29DXCM260702C00061000
60 C00%0DXCM260702C00060000
59 C00%0DXCM260702C00059000
55 C19.580%2106-16DXCM260702C00055000
50 C24.520%2106-16DXCM260702C00050000
45 C00%0DXCM260702C00045000
40 C00%0DXCM260702C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0DXCM260702P00090000
88 P00%0DXCM260702P00088000
87 P00%0DXCM260702P00087000
86 P00%0DXCM260702P00086000
85 P00%0DXCM260702P00085000
84 P00%0DXCM260702P00084000
83 P12.600%1106-29DXCM260702P00083000
82 P11.700%1006-29DXCM260702P00082000
81 P00%0DXCM260702P00081000
80 P00%0DXCM260702P00080000
79 P00%0DXCM260702P00079000
78 P00%0DXCM260702P00078000
77 P00%0DXCM260702P00077000
76 P6.06-6.77%111306-24DXCM260702P00076000
75 P4.99+39.39%1206-29DXCM260702P00075000
74 P4.20+82.61%11106-24DXCM260702P00074000
73 P4.72+144.56%5906-22DXCM260702P00073000
72 P2.55+33.51%11706-24DXCM260702P00072000
71 P2.90+85.90%1306-22DXCM260702P00071000
70 P1.65+26.92%1812106-26DXCM260702P00070000
69 P0.52-54.78%51406-29DXCM260702P00069000
68 P0.80-27.27%35506-26DXCM260702P00068000
67 P0.29-50.00%101206-29DXCM260702P00067000
66 P0.13-62.86%51306-29DXCM260702P00066000
65 P0.12-78.18%1806-29DXCM260702P00065000
64 P0.200%5506-26DXCM260702P00064000
63 P00%0DXCM260702P00063000
62 P00%0DXCM260702P00062000
61 P00%0DXCM260702P00061000
60 P0.050%101006-25DXCM260702P00060000
59 P00%0DXCM260702P00059000
55 P00%0DXCM260702P00055000
50 P00%0DXCM260702P00050000
45 P00%0DXCM260702P00045000
40 P00%0DXCM260702P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC