Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
89.80USD-1.836%(-1.68)3,844,847
86.45Bid   89.79Ask   3.34Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
91.94USD+0.503%(+0.46)738
After-hours
Aug 14, 2026 4:35:30 PM EDT
89.80USD0.000%(0.00)3,800
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,195832533,139


DXCM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DXCM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXCM Aug 14, 2026 Exp. - Max Pain @ $84.00

Puts
Calls


DXCM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DXCM260814C00125000
120 C00%0DXCM260814C00120000
115 C00%0DXCM260814C00115000
110 C00%0DXCM260814C00110000
105 C0.560%1108-05DXCM260814C00105000
100 C0.38+660.00%12408-13DXCM260814C00100000
98 C0.050%101008-10DXCM260814C00098000
97 C00%0DXCM260814C00097000
96 C00%0DXCM260814C00096000
95 C0.050.00%12508-13DXCM260814C00095000
94 C0.540%8808-03DXCM260814C00094000
93 C0.30-11.76%152408-13DXCM260814C00093000
92 C0.45+28.57%149208-13DXCM260814C00092000
91 C0.74-26.00%814808-13DXCM260814C00091000
90 C1.52+4.83%510008-13DXCM260814C00090000
89 C2.00+37.93%1314608-12DXCM260814C00089000
88 C3.68+16.09%94608-13DXCM260814C00088000
87 C4.01+1.01%74408-13DXCM260814C00087000
86 C5.00+36.24%79608-12DXCM260814C00086000
85 C5.51+22.44%310208-13DXCM260814C00085000
84 C6.44+44.72%347908-12DXCM260814C00084000
83 C9.50+77.57%107208-13DXCM260814C00083000
82 C8.43+45.34%13008-12DXCM260814C00082000
81 C9.85+198.48%21308-13DXCM260814C00081000
80 C7.50+41.51%107008-03DXCM260814C00080000
79 C8.64+81.89%51308-10DXCM260814C00079000
78 C13.01+130.27%11508-13DXCM260814C00078000
77 C14.50+20.13%11308-13DXCM260814C00077000
76 C7.78-19.79%11008-06DXCM260814C00076000
75 C16.00+27.49%2808-13DXCM260814C00075000
74 C14.94-0.07%1108-12DXCM260814C00074000
73 C16.46+3.85%3308-12DXCM260814C00073000
72 C17.43+3.87%2208-12DXCM260814C00072000
71 C19.75+6.47%14908-13DXCM260814C00071000
70 C5.600%4407-22DXCM260814C00070000
69 C00%0DXCM260814C00069000
68 C00%0DXCM260814C00068000
67 C19.530%1108-10DXCM260814C00067000
66 C22.85+5.89%1308-11DXCM260814C00066000
65 C23.85+6.19%1408-11DXCM260814C00065000
64 C00%0DXCM260814C00064000
63 C26.43+1.46%2208-12DXCM260814C00063000
62 C27.41+1.67%2208-12DXCM260814C00062000
61 C00%0DXCM260814C00061000
60 C29.00+5.26%1108-12DXCM260814C00060000
59 C32.00+6.67%1208-13DXCM260814C00059000
58 C32.910%1108-13DXCM260814C00058000
57 C29.520%1108-10DXCM260814C00057000
56 C30.430%1108-10DXCM260814C00056000
55 C00%0DXCM260814C00055000
54 C00%0DXCM260814C00054000
50 C00%0DXCM260814C00050000
45 C37.500%1107-31DXCM260814C00045000
40 C00%0DXCM260814C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P42.24+0.57%2008-06DXCM260814P00125000
120 P37.27+0.65%2008-06DXCM260814P00120000
115 P00%0DXCM260814P00115000
110 P00%0DXCM260814P00110000
105 P00%0DXCM260814P00105000
100 P16.600%9907-31DXCM260814P00100000
98 P00%0DXCM260814P00098000
97 P8.08+4.94%1708-12DXCM260814P00097000
96 P7.170%1108-12DXCM260814P00096000
95 P4.36-31.45%21708-13DXCM260814P00095000
94 P3.45-36.70%2308-13DXCM260814P00094000
93 P00%0DXCM260814P00093000
92 P00%0DXCM260814P00092000
91 P0.620%1108-13DXCM260814P00091000
90 P0.24-71.76%21508-13DXCM260814P00090000
89 P0.15-77.61%61508-13DXCM260814P00089000
88 P0.34-60.00%1308-12DXCM260814P00088000
87 P0.91-10.78%12908-11DXCM260814P00087000
86 P0.05-84.85%38508-13DXCM260814P00086000
85 P0.15-67.39%5022808-11DXCM260814P00085000
84 P0.10-66.67%27730708-11DXCM260814P00084000
83 P0.40-80.95%5920308-10DXCM260814P00083000
82 P0.05-66.67%516708-11DXCM260814P00082000
81 P0.25+66.67%39208-10DXCM260814P00081000
80 P0.050.00%154208-12DXCM260814P00080000
79 P0.05-50.00%219908-12DXCM260814P00079000
78 P0.05-50.00%287008-10DXCM260814P00078000
77 P0.12-52.00%123408-07DXCM260814P00077000
76 P4.83+5.00%1107-30DXCM260814P00076000
75 P0.06-94.87%1408-07DXCM260814P00075000
74 P0.20-94.59%2508-06DXCM260814P00074000
73 P0.55-82.81%1608-03DXCM260814P00073000
72 P2.90+18.37%232407-30DXCM260814P00072000
71 P3.820%2007-07DXCM260814P00071000
70 P0.95-54.98%4707-31DXCM260814P00070000
69 P3.130%6307-07DXCM260814P00069000
68 P0.14-92.63%1408-03DXCM260814P00068000
67 P0.25-84.57%34307-31DXCM260814P00067000
66 P1.35-31.12%161607-27DXCM260814P00066000
65 P1.90+100.00%1207-23DXCM260814P00065000
64 P0.64-45.76%4507-31DXCM260814P00064000
63 P0.10-91.30%2608-03DXCM260814P00063000
62 P0.10-88.89%2407-31DXCM260814P00062000
61 P1.22+43.53%1207-23DXCM260814P00061000
60 P1.27+12.39%1307-16DXCM260814P00060000
59 P0.10-87.01%1307-31DXCM260814P00059000
58 P0.05-87.50%101107-31DXCM260814P00058000
57 P00%0DXCM260814P00057000
56 P00%0DXCM260814P00056000
55 P00%0DXCM260814P00055000
54 P00%0DXCM260814P00054000
50 P0.03-87.50%8208-11DXCM260814P00050000
45 P0.050.00%11208-13DXCM260814P00045000
40 P0.050%2207-31DXCM260814P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC