Dark

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

86.29USD-0.404%(-0.35)3,409,070

81.13Bid 90.43Ask 9.30Spread

Pre-market

Sep 29, 2026 8:02:30 AM EDT

86.64USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

86.29USD0.000%(0.00)2,757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	491	213	1,075

DXCM Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

DXCM Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXCM Oct 2, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

DXCM Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			DXCM261002C00125000
120 C	0	0%	0			DXCM261002C00120000
115 C	0	0%	0			DXCM261002C00115000
110 C	0	0%	0			DXCM261002C00110000
105 C	0.37	0%	1	1	08-31	DXCM261002C00105000
102 C	0.80	-50.62%	1	1	08-17	DXCM261002C00102000
101 C	0.90	+16.88%	1	2	08-27	DXCM261002C00101000
100 C	0.20	-74.36%	1	6	09-08	DXCM261002C00100000
99 C	0.14	-83.72%	1	3	09-15	DXCM261002C00099000
98 C	0	0%	0			DXCM261002C00098000
97 C	0.35	-83.87%	1	1	09-21	DXCM261002C00097000
96 C	0.01	0%	1	1	09-28	DXCM261002C00096000
95 C	0.20	-20.00%	96	140	09-24	DXCM261002C00095000
94 C	0.06	-92.00%	30	33	09-29	DXCM261002C00094000
93 C	0.20	-33.33%	47	51	09-25	DXCM261002C00093000
92 C	0.12	-90.00%	12	48	09-28	DXCM261002C00092000
91 C	0.15	-40.00%	8	101	09-29	DXCM261002C00091000
90 C	0.25	-24.24%	9	39	09-29	DXCM261002C00090000
89 C	0.68	-15.00%	11	19	09-28	DXCM261002C00089000
88 C	0.60	-25.00%	7	16	09-29	DXCM261002C00088000
87 C	1.00	-13.04%	8	29	09-29	DXCM261002C00087000
86 C	1.15	-23.33%	2	11	09-29	DXCM261002C00086000
85 C	2.40	-18.64%	2	16	09-28	DXCM261002C00085000
84 C	5.60	-5.08%	3	4	09-23	DXCM261002C00084000
83 C	3.56	-41.64%	5	31	09-28	DXCM261002C00083000
82 C	0	0%	0			DXCM261002C00082000
81 C	5.80	+12.62%	1	1	09-24	DXCM261002C00081000
80 C	9.50	+5.56%	2	4	09-21	DXCM261002C00080000
79 C	7.33	0%	2	2	09-28	DXCM261002C00079000
78 C	8.26	0%	2	2	09-28	DXCM261002C00078000
77 C	0	0%	0			DXCM261002C00077000
76 C	0	0%	0			DXCM261002C00076000
75 C	0	0%	0			DXCM261002C00075000
74 C	0	0%	0			DXCM261002C00074000
73 C	13.15	0%	1	1	09-29	DXCM261002C00073000
72 C	14.08	0%	1	1	09-29	DXCM261002C00072000
70 C	16.55	-2.93%	1	7	09-29	DXCM261002C00070000
65 C	0	0%	0			DXCM261002C00065000
60 C	0	0%	0			DXCM261002C00060000
55 C	0	0%	0			DXCM261002C00055000
50 C	0	0%	0			DXCM261002C00050000
45 C	0	0%	0			DXCM261002C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			DXCM261002P00125000
120 P	0	0%	0			DXCM261002P00120000
115 P	0	0%	0			DXCM261002P00115000
110 P	0	0%	0			DXCM261002P00110000
105 P	0	0%	0			DXCM261002P00105000
102 P	0	0%	0			DXCM261002P00102000
101 P	0	0%	0			DXCM261002P00101000
100 P	0	0%	0			DXCM261002P00100000
99 P	0	0%	0			DXCM261002P00099000
98 P	0	0%	0			DXCM261002P00098000
97 P	0	0%	0			DXCM261002P00097000
96 P	6.53	-5.91%	4	4	09-01	DXCM261002P00096000
95 P	6.50	+6.56%	1	1	09-02	DXCM261002P00095000
94 P	0	0%	0			DXCM261002P00094000
93 P	8.90	+85.42%	17	17	09-09	DXCM261002P00093000
92 P	4.48	+8.21%	5	5	09-03	DXCM261002P00092000
91 P	5.50	+36.48%	10	6	09-29	DXCM261002P00091000
90 P	2.75	-9.84%	1	9	09-23	DXCM261002P00090000
89 P	2.88	-4.00%	30	54	09-25	DXCM261002P00089000
88 P	1.25	0%	1	1	09-22	DXCM261002P00088000
87 P	1.42	+1.43%	6	116	09-29	DXCM261002P00087000
86 P	1.30	+4.84%	8	14	09-24	DXCM261002P00086000
85 P	0.90	+125.00%	6	55	09-29	DXCM261002P00085000
84 P	0.55	-21.43%	326	347	09-29	DXCM261002P00084000
83 P	0.27	-35.71%	2	511	09-29	DXCM261002P00083000
82 P	0.15	-25.00%	15	84	09-29	DXCM261002P00082000
81 P	0.05	-95.41%	5	8	09-28	DXCM261002P00081000
80 P	0.07	-30.00%	3	29	09-29	DXCM261002P00080000
79 P	0.67	-49.62%	2	3	09-15	DXCM261002P00079000
78 P	0.05	-85.29%	1	8	09-29	DXCM261002P00078000
77 P	0.30	0%	15	15	09-15	DXCM261002P00077000
76 P	0	0%	0			DXCM261002P00076000
75 P	0.60	0%	1	1	08-20	DXCM261002P00075000
74 P	0	0%	0			DXCM261002P00074000
73 P	0	0%	0			DXCM261002P00073000
72 P	0	0%	0			DXCM261002P00072000
70 P	0	0%	0			DXCM261002P00070000
65 P	0	0%	0			DXCM261002P00065000
60 P	0	0%	0			DXCM261002P00060000
55 P	0	0%	0			DXCM261002P00055000
50 P	0	0%	0			DXCM261002P00050000
45 P	0	0%	0			DXCM261002P00045000

document.getElementById("np3cxH").onerror = function(){this.style.display='none';}; .dark-mode .mlfM6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlfM6b{ color: #333333; background-color: white; border: 2px solid #333333; }DXCMDexCom, Inc.stock NASDAQ

DXCM Oct 2, 2026 Exp. - Open Interest by Strike

DXCM Oct 2, 2026 Exp. - Max Pain @ $87.00

DXCM
DexCom, Inc.
stock NASDAQ