Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
86.29USD-0.404%(-0.35)3,409,070
81.13Bid   90.43Ask   9.30Spread
Pre-market
Sep 29, 2026 8:02:30 AM EDT
86.64USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
86.29USD0.000%(0.00)2,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01623276


DXCM Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

DXCM Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXCM Nov 6, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


DXCM Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DXCM261106C00125000
120 C00%0DXCM261106C00120000
115 C00%0DXCM261106C00115000
110 C00%0DXCM261106C00110000
105 C0.750%15015009-28DXCM261106C00105000
100 C1.31-27.62%1209-28DXCM261106C00100000
99 C00%0DXCM261106C00099000
98 C00%0DXCM261106C00098000
97 C00%0DXCM261106C00097000
96 C00%0DXCM261106C00096000
95 C2.00-9.09%5509-29DXCM261106C00095000
94 C00%0DXCM261106C00094000
93 C00%0DXCM261106C00093000
92 C00%0DXCM261106C00092000
91 C00%0DXCM261106C00091000
90 C3.300%4409-29DXCM261106C00090000
89 C00%0DXCM261106C00089000
88 C00%0DXCM261106C00088000
87 C5.290%1109-25DXCM261106C00087000
86 C00%0DXCM261106C00086000
85 C00%0DXCM261106C00085000
84 C00%0DXCM261106C00084000
83 C00%0DXCM261106C00083000
82 C00%0DXCM261106C00082000
81 C00%0DXCM261106C00081000
80 C00%0DXCM261106C00080000
79 C00%0DXCM261106C00079000
78 C00%0DXCM261106C00078000
77 C00%0DXCM261106C00077000
76 C00%0DXCM261106C00076000
75 C00%0DXCM261106C00075000
70 C00%0DXCM261106C00070000
65 C00%0DXCM261106C00065000
60 C00%0DXCM261106C00060000
55 C00%0DXCM261106C00055000
50 C00%0DXCM261106C00050000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DXCM261106P00125000
120 P00%0DXCM261106P00120000
115 P00%0DXCM261106P00115000
110 P00%0DXCM261106P00110000
105 P00%0DXCM261106P00105000
100 P00%0DXCM261106P00100000
99 P00%0DXCM261106P00099000
98 P00%0DXCM261106P00098000
97 P00%0DXCM261106P00097000
96 P00%0DXCM261106P00096000
95 P00%0DXCM261106P00095000
94 P00%0DXCM261106P00094000
93 P00%0DXCM261106P00093000
92 P00%0DXCM261106P00092000
91 P00%0DXCM261106P00091000
90 P6.800%2209-28DXCM261106P00090000
89 P00%0DXCM261106P00089000
88 P00%0DXCM261106P00088000
87 P4.930%1109-25DXCM261106P00087000
86 P00%0DXCM261106P00086000
85 P00%0DXCM261106P00085000
84 P00%0DXCM261106P00084000
83 P00%0DXCM261106P00083000
82 P00%0DXCM261106P00082000
81 P00%0DXCM261106P00081000
80 P00%0DXCM261106P00080000
79 P1.390%1109-25DXCM261106P00079000
78 P00%0DXCM261106P00078000
77 P1.660%1109-29DXCM261106P00077000
76 P00%0DXCM261106P00076000
75 P1.150%27827409-28DXCM261106P00075000
70 P00%0DXCM261106P00070000
65 P00%0DXCM261106P00065000
60 P00%0DXCM261106P00060000
55 P00%0DXCM261106P00055000
50 P00%0DXCM261106P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC