Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DXCM
DexCom, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
86.29USD-0.404%(-0.35)3,409,070
81.13Bid   90.43Ask   9.30Spread
Pre-market
Sep 29, 2026 8:02:30 AM EDT
86.64USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
86.29USD0.000%(0.00)2,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3279171


DXCM Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

DXCM Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXCM Oct 30, 2026 Exp. - Max Pain @ $86.00

Puts
Calls


DXCM Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DXCM261030C00125000
120 C00%0DXCM261030C00120000
115 C00%0DXCM261030C00115000
110 C00%0DXCM261030C00110000
105 C0.80-20.00%313509-18DXCM261030C00105000
100 C1.00+25.00%13509-25DXCM261030C00100000
99 C0.900%303009-25DXCM261030C00099000
98 C1.000%1109-25DXCM261030C00098000
97 C2.000%3309-22DXCM261030C00097000
96 C2.300.00%83609-23DXCM261030C00096000
95 C1.95-17.02%1509-24DXCM261030C00095000
94 C2.160%1109-24DXCM261030C00094000
93 C00%0DXCM261030C00093000
92 C1.500%1109-16DXCM261030C00092000
91 C00%0DXCM261030C00091000
90 C2.88-12.20%112809-29DXCM261030C00090000
89 C3.000%1109-16DXCM261030C00089000
88 C4.300%1109-15DXCM261030C00088000
87 C5.50-5.17%1209-18DXCM261030C00087000
86 C3.760%1109-10DXCM261030C00086000
85 C6.520%1109-23DXCM261030C00085000
84 C00%0DXCM261030C00084000
83 C5.400%2109-10DXCM261030C00083000
82 C00%0DXCM261030C00082000
81 C00%0DXCM261030C00081000
80 C00%0DXCM261030C00080000
79 C00%0DXCM261030C00079000
78 C00%0DXCM261030C00078000
77 C00%0DXCM261030C00077000
76 C00%0DXCM261030C00076000
75 C00%0DXCM261030C00075000
74 C00%0DXCM261030C00074000
73 C00%0DXCM261030C00073000
70 C00%0DXCM261030C00070000
65 C00%0DXCM261030C00065000
60 C00%0DXCM261030C00060000
55 C00%0DXCM261030C00055000
50 C00%0DXCM261030C00050000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DXCM261030P00125000
120 P00%0DXCM261030P00120000
115 P00%0DXCM261030P00115000
110 P00%0DXCM261030P00110000
105 P00%0DXCM261030P00105000
100 P00%0DXCM261030P00100000
99 P00%0DXCM261030P00099000
98 P00%0DXCM261030P00098000
97 P00%0DXCM261030P00097000
96 P00%0DXCM261030P00096000
95 P00%0DXCM261030P00095000
94 P00%0DXCM261030P00094000
93 P00%0DXCM261030P00093000
92 P00%0DXCM261030P00092000
91 P00%0DXCM261030P00091000
90 P00%0DXCM261030P00090000
89 P4.000%1109-24DXCM261030P00089000
88 P00%0DXCM261030P00088000
87 P00%0DXCM261030P00087000
86 P3.500%2209-18DXCM261030P00086000
85 P5.300%5509-10DXCM261030P00085000
84 P2.15-21.82%101609-23DXCM261030P00084000
83 P1.85-2.63%1209-23DXCM261030P00083000
82 P1.580%1109-23DXCM261030P00082000
81 P2.20+57.14%1409-29DXCM261030P00081000
80 P1.95+10.17%21209-29DXCM261030P00080000
79 P1.22-3.94%1409-22DXCM261030P00079000
78 P0.99-5.71%3309-22DXCM261030P00078000
77 P0.86-9.47%2109-22DXCM261030P00077000
76 P0.80-8.05%131409-28DXCM261030P00076000
75 P0.86-34.35%1109-17DXCM261030P00075000
74 P0.78-28.44%1209-17DXCM261030P00074000
73 P1.300%1109-14DXCM261030P00073000
70 P0.25-35.90%1309-29DXCM261030P00070000
65 P00%0DXCM261030P00065000
60 P00%0DXCM261030P00060000
55 P00%0DXCM261030P00055000
50 P00%0DXCM261030P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC