Dark

Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 2:24:41 PM EDT

68.56USD-2.029%(-1.42)1,897,619

65.55Bid 68.55Ask 3.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.71USD-0.386%(-0.27)758

After-hours

Jun 29, 2026 4:06:30 PM EDT

69.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,709	13,749	5,259	9,347

DXCM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DXCM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXCM Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

DXCM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.40	-60.00%	2	405	06-24	DXCM270115C00135000
130 C	1.37	+3.79%	20	695	06-10	DXCM270115C00130000
125 C	1.69	+11.92%	10	282	06-10	DXCM270115C00125000
120 C	1.89	+2.16%	8	255	06-09	DXCM270115C00120000
115 C	0.95	-56.22%	1	566	04-07	DXCM270115C00115000
110 C	1.36	+7.94%	1	713	06-25	DXCM270115C00110000
105 C	2.50	-15.25%	5	1,605	06-16	DXCM270115C00105000
100 C	2.09	-27.93%	5	1,877	06-23	DXCM270115C00100000
95 C	2.95	+9.26%	5	550	06-26	DXCM270115C00095000
90 C	4.00	+8.99%	1	1,362	06-24	DXCM270115C00090000
85 C	5.00	+9.89%	10	1,104	06-29	DXCM270115C00085000
80 C	6.50	+8.33%	1	863	06-24	DXCM270115C00080000
75 C	8.05	+4.41%	1	2,416	06-29	DXCM270115C00075000
70 C	8.31	-35.08%	1	1,056	06-26	DXCM270115C00070000
65 C	12.50	-6.02%	2	1,331	06-26	DXCM270115C00065000
60 C	22.60	-1.74%	3	84	06-09	DXCM270115C00060000
55 C	22.48	+92.14%	3	29	05-29	DXCM270115C00055000
50 C	31.00	+1.94%	16	63	06-09	DXCM270115C00050000
45 C	18.10	-17.73%	1	9	05-15	DXCM270115C00045000
40 C	36.00	+3.81%	4	10	06-12	DXCM270115C00040000
35 C	37.00	-14.35%	1	153	06-26	DXCM270115C00035000
30 C	48.12	+55.23%	30	30	06-08	DXCM270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			DXCM270115P00135000
130 P	0	0%	0			DXCM270115P00130000
125 P	63.30	+50.97%	21	2	11-24	DXCM270115P00125000
120 P	0	0%	0			DXCM270115P00120000
115 P	34.03	0%	1	1	01-27	DXCM270115P00115000
110 P	42.48	+17.80%	1	1	09-23	DXCM270115P00110000
105 P	39.10	+23.73%	4	524	09-19	DXCM270115P00105000
100 P	40.90	+29.02%	1	37	05-05	DXCM270115P00100000
95 P	25.60	-35.81%	9	53	03-02	DXCM270115P00095000
90 P	29.90	+39.72%	1	83	05-13	DXCM270115P00090000
85 P	14.90	-2.93%	1	642	06-10	DXCM270115P00085000
80 P	11.55	-1.87%	11	253	06-09	DXCM270115P00080000
75 P	9.20	-12.80%	28	1,035	06-08	DXCM270115P00075000
70 P	8.10	+2.53%	21	2,628	06-18	DXCM270115P00070000
65 P	5.90	-4.22%	51	1,756	06-18	DXCM270115P00065000
60 P	4.33	-6.48%	200	2,534	06-29	DXCM270115P00060000
55 P	3.00	-4.15%	50	2,124	06-29	DXCM270115P00055000
50 P	1.99	-28.93%	2	824	05-22	DXCM270115P00050000
45 P	1.25	+12.61%	2	1,064	06-22	DXCM270115P00045000
40 P	0.70	-6.67%	1	274	06-16	DXCM270115P00040000
35 P	0.40	-11.11%	1	699	06-25	DXCM270115P00035000
30 P	0.30	-14.29%	28	72	06-08	DXCM270115P00030000

Share