Dark

Check out our API

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

89.80USD-1.836%(-1.68)3,844,847

86.45Bid 89.79Ask 3.34Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

91.94USD+0.503%(+0.46)738

After-hours

Aug 14, 2026 4:35:30 PM EDT

89.80USD0.000%(0.00)3,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,231	9,629	866	14,874

DXCM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DXCM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXCM Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

DXCM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	1.20	+20.00%	5	406	08-12	DXCM270115C00135000
130 C	1.54	+13.24%	5	629	08-13	DXCM270115C00130000
125 C	2.10	+23.53%	8	240	08-12	DXCM270115C00125000
120 C	2.63	+81.38%	1	259	08-12	DXCM270115C00120000
115 C	2.05	-2.38%	74	1,591	08-05	DXCM270115C00115000
110 C	2.70	-22.86%	24	723	08-05	DXCM270115C00110000
105 C	5.15	+9.57%	76	1,874	08-13	DXCM270115C00105000
100 C	6.92	-1.14%	5	2,101	08-13	DXCM270115C00100000
95 C	9.00	+1.12%	20	845	08-13	DXCM270115C00095000
90 C	11.30	+4.34%	15	961	08-13	DXCM270115C00090000
85 C	14.00	+7.28%	3	1,138	08-13	DXCM270115C00085000
80 C	17.05	+7.91%	5	971	08-13	DXCM270115C00080000
75 C	20.55	+14.80%	27	2,407	08-13	DXCM270115C00075000
70 C	23.50	+1.51%	1	1,029	08-12	DXCM270115C00070000
65 C	27.70	+20.43%	1	1,316	08-11	DXCM270115C00065000
60 C	32.49	+10.14%	4	80	08-12	DXCM270115C00060000
55 C	30.80	+28.33%	3	30	07-31	DXCM270115C00055000
50 C	40.00	+5.82%	2	58	08-11	DXCM270115C00050000
45 C	18.10	-17.73%	1	9	05-15	DXCM270115C00045000
40 C	36.00	+3.81%	4	10	06-12	DXCM270115C00040000
35 C	37.00	-14.35%	1	153	06-26	DXCM270115C00035000
30 C	48.12	+55.23%	30	30	06-08	DXCM270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			DXCM270115P00135000
130 P	0	0%	0			DXCM270115P00130000
125 P	63.30	+50.97%	21	2	11-24	DXCM270115P00125000
120 P	0	0%	0			DXCM270115P00120000
115 P	34.03	0%	1	1	01-27	DXCM270115P00115000
110 P	42.48	+17.80%	1	1	09-23	DXCM270115P00110000
105 P	39.10	+23.73%	4	524	09-19	DXCM270115P00105000
100 P	40.90	+29.02%	1	37	05-05	DXCM270115P00100000
95 P	25.60	-35.81%	9	53	03-02	DXCM270115P00095000
90 P	9.00	-5.26%	73	248	08-12	DXCM270115P00090000
85 P	9.30	-6.06%	5	820	08-07	DXCM270115P00085000
80 P	4.42	-34.03%	3	439	08-13	DXCM270115P00080000
75 P	3.94	-17.92%	3	1,507	08-10	DXCM270115P00075000
70 P	2.90	-17.14%	10	2,698	08-11	DXCM270115P00070000
65 P	1.20	-51.02%	111	1,860	08-13	DXCM270115P00065000
60 P	1.05	-22.22%	22	2,569	08-12	DXCM270115P00060000
55 P	0.68	-24.44%	1	2,125	08-11	DXCM270115P00055000
50 P	0.30	-30.23%	4	783	08-13	DXCM270115P00050000
45 P	0.22	-51.11%	5	1,057	08-13	DXCM270115P00045000
40 P	0.42	-2.33%	24	245	07-31	DXCM270115P00040000
35 P	0.20	-23.08%	1	699	07-31	DXCM270115P00035000
30 P	0.30	-14.29%	28	72	06-08	DXCM270115P00030000

Share