Dark

Check out our API

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

86.29USD-0.404%(-0.35)3,409,070

81.13Bid 90.43Ask 9.30Spread

Pre-market

Sep 29, 2026 8:02:30 AM EDT

86.64USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

86.29USD0.000%(0.00)2,757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,080	9,953	944	15,506

DXCM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DXCM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXCM Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

DXCM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.36	-55.00%	1	405	09-14	DXCM270115C00135000
130 C	1.05	+16.67%	8	643	09-01	DXCM270115C00130000
125 C	0.90	-30.23%	4	244	09-16	DXCM270115C00125000
120 C	1.05	-43.24%	1	292	09-15	DXCM270115C00120000
115 C	1.62	-7.95%	2	1,592	09-23	DXCM270115C00115000
110 C	1.97	-11.26%	2	722	09-24	DXCM270115C00110000
105 C	2.40	-25.00%	1	2,204	09-29	DXCM270115C00105000
100 C	3.11	-14.56%	2	2,113	09-29	DXCM270115C00100000
95 C	4.70	-4.08%	5	820	09-28	DXCM270115C00095000
90 C	6.06	-6.05%	1	918	09-29	DXCM270115C00090000
85 C	8.65	-12.63%	1	1,040	09-28	DXCM270115C00085000
80 C	11.80	-4.45%	1	971	09-28	DXCM270115C00080000
75 C	15.22	-17.42%	3	2,374	09-28	DXCM270115C00075000
70 C	19.05	-6.57%	4	1,027	09-28	DXCM270115C00070000
65 C	26.68	+2.62%	12	1,302	09-22	DXCM270115C00065000
60 C	32.70	+0.65%	1	79	08-24	DXCM270115C00060000
55 C	30.80	+28.33%	3	30	07-31	DXCM270115C00055000
50 C	41.20	+3.00%	4	55	08-19	DXCM270115C00050000
45 C	47.00	+159.67%	1	9	08-19	DXCM270115C00045000
40 C	36.00	+3.81%	4	10	06-12	DXCM270115C00040000
35 C	37.00	-14.35%	1	153	06-26	DXCM270115C00035000
30 C	61.10	+26.97%	1	30	09-01	DXCM270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			DXCM270115P00135000
130 P	0	0%	0			DXCM270115P00130000
125 P	63.30	+50.97%	21	2	11-24	DXCM270115P00125000
120 P	0	0%	0			DXCM270115P00120000
115 P	34.03	0%	1	1	01-27	DXCM270115P00115000
110 P	42.48	+17.80%	1	1	09-23	DXCM270115P00110000
105 P	39.10	+23.73%	4	524	09-19	DXCM270115P00105000
100 P	14.10	-65.53%	43	50	08-27	DXCM270115P00100000
95 P	10.60	-19.08%	1	113	09-22	DXCM270115P00095000
90 P	9.10	+14.04%	18	253	09-28	DXCM270115P00090000
85 P	6.40	-0.78%	16	820	09-29	DXCM270115P00085000
80 P	4.00	+2.56%	380	784	09-24	DXCM270115P00080000
75 P	2.45	-6.13%	51	1,753	09-23	DXCM270115P00075000
70 P	1.70	+17.24%	5	2,808	09-25	DXCM270115P00070000
65 P	1.00	-15.25%	18	1,846	09-28	DXCM270115P00065000
60 P	0.54	-6.90%	1	2,591	09-28	DXCM270115P00060000
55 P	0.40	+8.11%	17	2,132	09-17	DXCM270115P00055000
50 P	0.14	-44.00%	2	783	09-28	DXCM270115P00050000
45 P	0.08	-42.86%	2	998	09-28	DXCM270115P00045000
40 P	0.08	-80.95%	21	224	09-18	DXCM270115P00040000
35 P	0.07	+40.00%	3	698	09-28	DXCM270115P00035000
30 P	0.05	-83.33%	9	69	09-14	DXCM270115P00030000

Share