Dark

Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

86.29USD-0.404%(-0.35)3,409,070

81.13Bid 90.43Ask 9.30Spread

Pre-market

Sep 29, 2026 8:02:30 AM EDT

86.64USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

86.29USD0.000%(0.00)2,757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,545	5,956	1,123	6,802

DXCM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DXCM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DXCM Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

DXCM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	6.40	+12.28%	2	154	09-15	DXCM280121C00135000
130 C	7.50	+12.78%	3	1,398	09-24	DXCM280121C00130000
125 C	8.00	-18.37%	2	1,569	09-28	DXCM280121C00125000
120 C	9.30	-19.83%	156	200	09-25	DXCM280121C00120000
115 C	10.05	-5.10%	1	616	09-29	DXCM280121C00115000
110 C	11.90	-13.77%	7	195	09-25	DXCM280121C00110000
105 C	10.20	+10.99%	3	93	07-13	DXCM280121C00105000
100 C	14.68	-10.65%	2	760	09-25	DXCM280121C00100000
95 C	16.78	-10.74%	1	912	09-25	DXCM280121C00095000
90 C	16.94	-22.29%	1	59	09-10	DXCM280121C00090000
85 C	20.80	-9.57%	2	714	09-28	DXCM280121C00085000
80 C	23.05	-9.96%	1	72	09-28	DXCM280121C00080000
75 C	26.13	-4.70%	1	77	09-24	DXCM280121C00075000
70 C	28.50	-7.77%	1	218	09-28	DXCM280121C00070000
65 C	34.77	+0.49%	1	163	08-28	DXCM280121C00065000
60 C	35.10	-2.50%	1	133	09-29	DXCM280121C00060000
55 C	40.50	+36.36%	1	29	09-04	DXCM280121C00055000
50 C	44.50	+11.25%	3	92	08-18	DXCM280121C00050000
45 C	44.07	+36.36%	1	8	09-10	DXCM280121C00045000
40 C	47.36	-12.26%	6	17	09-11	DXCM280121C00040000
35 C	44.70	+2.74%	8	12	07-13	DXCM280121C00035000
30 C	62.50	+76.06%	2	10	09-22	DXCM280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			DXCM280121P00135000
130 P	0	0%	0			DXCM280121P00130000
125 P	0	0%	0			DXCM280121P00125000
120 P	0	0%	0			DXCM280121P00120000
115 P	0	0%	0			DXCM280121P00115000
110 P	0	0%	0			DXCM280121P00110000
105 P	26.07	-23.44%	2	2	09-28	DXCM280121P00105000
100 P	23.67	-43.51%	500	501	09-09	DXCM280121P00100000
95 P	20.55	-32.29%	500	508	09-11	DXCM280121P00095000
90 P	16.70	+8.44%	1	112	09-29	DXCM280121P00090000
85 P	13.80	+3.76%	13	309	09-25	DXCM280121P00085000
80 P	11.40	-1.72%	1	34	09-25	DXCM280121P00080000
75 P	9.41	-0.95%	1	21	09-24	DXCM280121P00075000
70 P	8.20	+0.49%	100	131	09-14	DXCM280121P00070000
65 P	5.91	-3.11%	1	957	09-24	DXCM280121P00065000
60 P	4.26	-13.06%	2	2,417	09-25	DXCM280121P00060000
55 P	5.80	-21.09%	2	2,069	07-13	DXCM280121P00055000
50 P	2.49	+5.96%	31	449	09-14	DXCM280121P00050000
45 P	1.55	-32.61%	1	157	08-19	DXCM280121P00045000
40 P	1.10	+10.00%	1	19	08-28	DXCM280121P00040000
35 P	1.95	-20.41%	1	69	06-01	DXCM280121P00035000
30 P	0.48	0.00%	10	170	09-08	DXCM280121P00030000

Share