Dark

Check out our API

DXCM
DexCom, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 3:19:02 PM EDT

68.00USD-2.829%(-1.98)2,164,851

65.55Bid 68.03Ask 2.48Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.71USD-0.386%(-0.27)758

After-hours

Jun 29, 2026 4:06:30 PM EDT

69.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
542	1,931	138	6,222

DXCM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DXCM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DXCM Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

DXCM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	6.28	-29.44%	3	40	06-22	DXCM280121C00115000
110 C	8.30	+21.70%	1	59	05-22	DXCM280121C00110000
105 C	11.50	+94.92%	1	94	06-09	DXCM280121C00105000
100 C	10.50	+4.79%	1	303	05-29	DXCM280121C00100000
95 C	13.25	+21.00%	2	418	06-11	DXCM280121C00095000
90 C	12.20	+18.45%	4	20	06-22	DXCM280121C00090000
85 C	16.56	+21.94%	651	668	06-11	DXCM280121C00085000
80 C	15.90	-20.30%	1	72	06-18	DXCM280121C00080000
75 C	18.00	-20.35%	1	55	06-18	DXCM280121C00075000
70 C	17.66	-3.50%	1	202	06-26	DXCM280121C00070000
65 C	21.00	-1.78%	65	240	06-29	DXCM280121C00065000
60 C	22.50	-1.75%	1	130	06-25	DXCM280121C00060000
55 C	25.66	-5.66%	1	31	06-24	DXCM280121C00055000
50 C	31.90	+8.14%	6	98	05-28	DXCM280121C00050000
45 C	31.20	-2.50%	1	10	06-26	DXCM280121C00045000
40 C	44.00	+3.53%	1	9	06-09	DXCM280121C00040000
35 C	29.50	-19.07%	1	14	05-06	DXCM280121C00035000
30 C	35.50	+8.03%	1	10	05-15	DXCM280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DXCM280121P00115000
110 P	0	0%	0			DXCM280121P00110000
105 P	34.05	0%	2	2	09-15	DXCM280121P00105000
100 P	41.90	0%	1	1	05-05	DXCM280121P00100000
95 P	30.35	+5.75%	5	10	06-24	DXCM280121P00095000
90 P	31.15	+12.78%	5	5	04-15	DXCM280121P00090000
85 P	21.90	-19.63%	5	5	05-22	DXCM280121P00085000
80 P	25.40	+31.61%	5	17	05-13	DXCM280121P00080000
75 P	16.30	+4.49%	5	12	06-29	DXCM280121P00075000
70 P	13.20	-1.86%	1	86	06-04	DXCM280121P00070000
65 P	9.80	-10.01%	1	931	06-08	DXCM280121P00065000
60 P	8.58	+2.14%	1	2,422	06-18	DXCM280121P00060000
55 P	6.40	-1.54%	10	2,070	06-22	DXCM280121P00055000
50 P	4.85	-1.02%	1	447	06-12	DXCM280121P00050000
45 P	3.70	-7.50%	93	129	06-02	DXCM280121P00045000
40 P	3.00	+20.00%	1	23	06-23	DXCM280121P00040000
35 P	1.95	-20.41%	1	69	06-01	DXCM280121P00035000
30 P	1.35	-38.64%	1	131	06-24	DXCM280121P00030000

Share