Dark

Check out our Dark Pool Levels

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

86.29USD-0.404%(-0.35)3,409,070

81.13Bid 90.43Ask 9.30Spread

Pre-market

Sep 29, 2026 8:02:30 AM EDT

86.64USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

86.29USD0.000%(0.00)2,757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	168	174	114

DXCM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

DXCM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXCM Sep 17, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

DXCM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	4.76	0%	1	1	09-16	DXCM270917C00135000
130 C	0	0%	0			DXCM270917C00130000
125 C	0	0%	0			DXCM270917C00125000
120 C	8.04	0%	24	24	09-01	DXCM270917C00120000
115 C	7.50	+11.94%	1	29	09-25	DXCM270917C00115000
110 C	8.60	+8.04%	11	68	09-25	DXCM270917C00110000
105 C	10.10	-2.88%	9	28	09-25	DXCM270917C00105000
100 C	10.60	0%	4	4	09-14	DXCM270917C00100000
95 C	14.40	0%	3	3	09-16	DXCM270917C00095000
90 C	15.70	-11.70%	6	11	09-15	DXCM270917C00090000
85 C	18.56	0%	10	10	09-16	DXCM270917C00085000
80 C	21.15	0%	4	4	09-16	DXCM270917C00080000
75 C	0	0%	0			DXCM270917C00075000
70 C	0	0%	0			DXCM270917C00070000
65 C	30.00	-9.09%	1	1	09-04	DXCM270917C00065000
60 C	0	0%	0			DXCM270917C00060000
55 C	0	0%	0			DXCM270917C00055000
50 C	0	0%	0			DXCM270917C00050000
45 C	0	0%	0			DXCM270917C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			DXCM270917P00135000
130 P	0	0%	0			DXCM270917P00130000
125 P	0	0%	0			DXCM270917P00125000
120 P	0	0%	0			DXCM270917P00120000
115 P	0	0%	0			DXCM270917P00115000
110 P	0	0%	0			DXCM270917P00110000
105 P	0	0%	0			DXCM270917P00105000
100 P	19.70	+0.36%	21	29	09-23	DXCM270917P00100000
95 P	16.60	-0.42%	11	104	09-23	DXCM270917P00095000
90 P	13.80	-0.07%	6	41	09-23	DXCM270917P00090000
85 P	11.80	+4.42%	20	53	09-25	DXCM270917P00085000
80 P	9.30	+1.09%	1	3	09-23	DXCM270917P00080000
75 P	7.70	-3.75%	10	19	09-16	DXCM270917P00075000
70 P	6.10	-15.16%	8	9	09-15	DXCM270917P00070000
65 P	4.30	0%	2	2	09-23	DXCM270917P00065000
60 P	3.40	0%	4	4	09-15	DXCM270917P00060000
55 P	2.11	-13.88%	1	8	09-25	DXCM270917P00055000
50 P	0	0%	0			DXCM270917P00050000
45 P	1.20	0.00%	5	16	09-14	DXCM270917P00045000

Share