Dark

Check out our Dark Pool Levels

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

89.80USD-1.836%(-1.68)3,844,847

86.45Bid 89.79Ask 3.34Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

91.94USD+0.503%(+0.46)738

After-hours

Aug 14, 2026 4:35:30 PM EDT

89.80USD0.000%(0.00)3,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	384	18	1,907

DXCM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DXCM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXCM Jun 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

DXCM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	4.30	0%	1	1	08-10	DXCM270617C00130000
125 C	0	0%	0			DXCM270617C00125000
120 C	5.50	-5.98%	3	13	08-10	DXCM270617C00120000
115 C	5.03	0%	1	1	07-31	DXCM270617C00115000
110 C	9.00	+13.78%	5	13	08-13	DXCM270617C00110000
105 C	4.35	-16.35%	7	207	07-23	DXCM270617C00105000
100 C	9.00	-16.12%	1	38	08-05	DXCM270617C00100000
95 C	6.80	-9.33%	1	55	07-30	DXCM270617C00095000
90 C	16.10	+32.62%	1	56	08-12	DXCM270617C00090000
85 C	17.90	-1.65%	1	95	08-12	DXCM270617C00085000
80 C	17.73	+77.30%	4	7	08-10	DXCM270617C00080000
75 C	23.41	+17.76%	1	7	08-12	DXCM270617C00075000
70 C	25.00	+58.23%	1	20	08-03	DXCM270617C00070000
65 C	18.70	-10.10%	1	2	07-30	DXCM270617C00065000
60 C	0	0%	0			DXCM270617C00060000
55 C	25.00	0%	1	1	07-06	DXCM270617C00055000
50 C	43.80	+7.09%	10	10	08-13	DXCM270617C00050000
45 C	31.52	-2.29%	2	2	07-22	DXCM270617C00045000
40 C	34.20	0%	5	5	06-29	DXCM270617C00040000
35 C	40.10	+8.38%	2	2	07-07	DXCM270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DXCM270617P00130000
125 P	0	0%	0			DXCM270617P00125000
120 P	0	0%	0			DXCM270617P00120000
115 P	0	0%	0			DXCM270617P00115000
110 P	0	0%	0			DXCM270617P00110000
105 P	0	0%	0			DXCM270617P00105000
100 P	0	0%	0			DXCM270617P00100000
95 P	18.90	0%	18	18	07-31	DXCM270617P00095000
90 P	0	0%	0			DXCM270617P00090000
85 P	0	0%	0			DXCM270617P00085000
80 P	9.40	-14.55%	1,343	1,343	08-03	DXCM270617P00080000
75 P	7.20	-17.34%	1	11	08-10	DXCM270617P00075000
70 P	9.50	-1.04%	31	238	07-15	DXCM270617P00070000
65 P	4.40	-10.75%	1	84	08-07	DXCM270617P00065000
60 P	5.30	-25.35%	1	108	07-14	DXCM270617P00060000
55 P	2.21	-13.33%	10	21	08-04	DXCM270617P00055000
50 P	1.90	-48.65%	6	90	07-31	DXCM270617P00050000
45 P	1.01	0%	10	10	08-04	DXCM270617P00045000
40 P	0	0%	0			DXCM270617P00040000
35 P	0.72	0%	2	2	07-22	DXCM270617P00035000

Share