Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DXCM
DexCom, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 2:21:04 PM EDT
68.54USD-2.051%(-1.44)1,885,856
65.55Bid   68.58Ask   3.03Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
69.71USD-0.386%(-0.27)758
After-hours
Jun 29, 2026 4:06:30 PM EDT
69.98USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611010144


DXCM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

DXCM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DXCM Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


DXCM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0DXCM270617C00110000
105 C00%0DXCM270617C00105000
100 C00%0DXCM270617C00100000
95 C5.90-1.67%103306-29DXCM270617C00095000
90 C7.000%131306-29DXCM270617C00090000
85 C8.300.00%345706-29DXCM270617C00085000
80 C00%0DXCM270617C00080000
75 C11.60+2.65%1306-26DXCM270617C00075000
70 C15.300%4406-29DXCM270617C00070000
65 C17.500%1106-29DXCM270617C00065000
60 C00%0DXCM270617C00060000
55 C00%0DXCM270617C00055000
50 C00%0DXCM270617C00050000
45 C00%0DXCM270617C00045000
40 C34.200%5506-29DXCM270617C00040000
35 C00%0DXCM270617C00035000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0DXCM270617P00110000
105 P00%0DXCM270617P00105000
100 P00%0DXCM270617P00100000
95 P00%0DXCM270617P00095000
90 P00%0DXCM270617P00090000
85 P00%0DXCM270617P00085000
80 P17.000%1106-24DXCM270617P00080000
75 P00%0DXCM270617P00075000
70 P11.300%9906-29DXCM270617P00070000
65 P8.80-4.35%203606-29DXCM270617P00065000
60 P6.80-2.86%437806-29DXCM270617P00060000
55 P00%0DXCM270617P00055000
50 P3.500%303006-25DXCM270617P00050000
45 P00%0DXCM270617P00045000
40 P00%0DXCM270617P00040000
35 P00%0DXCM270617P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC