Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
86.29USD-0.404%(-0.35)3,409,070
81.13Bid   90.43Ask   9.30Spread
Pre-market
Sep 29, 2026 8:02:30 AM EDT
86.64USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
86.29USD0.000%(0.00)2,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18193853


DXCM Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

DXCM Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXCM Oct 23, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


DXCM Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DXCM261023C00125000
120 C00%0DXCM261023C00120000
115 C00%0DXCM261023C00115000
110 C00%0DXCM261023C00110000
105 C00%0DXCM261023C00105000
102 C0.95-36.67%1109-04DXCM261023C00102000
101 C00%0DXCM261023C00101000
100 C00%0DXCM261023C00100000
99 C1.450%1009-04DXCM261023C00099000
98 C0.78-57.14%1409-23DXCM261023C00098000
97 C0.750%343409-25DXCM261023C00097000
96 C2.050%1009-04DXCM261023C00096000
95 C0.85-22.73%211109-28DXCM261023C00095000
94 C1.98+13.14%1609-18DXCM261023C00094000
93 C0.91-53.81%1409-29DXCM261023C00093000
92 C2.80+12.00%1109-18DXCM261023C00092000
91 C3.18+31.40%1109-18DXCM261023C00091000
90 C1.50-25.00%31009-29DXCM261023C00090000
89 C6.000%1109-03DXCM261023C00089000
88 C4.200%2209-21DXCM261023C00088000
87 C2.75-14.33%151809-29DXCM261023C00087000
86 C5.100%2209-17DXCM261023C00086000
85 C5.66+20.43%12809-17DXCM261023C00085000
84 C7.200%2009-04DXCM261023C00084000
83 C00%0DXCM261023C00083000
82 C5.950%1109-24DXCM261023C00082000
81 C00%0DXCM261023C00081000
80 C8.45+48.25%1509-25DXCM261023C00080000
79 C12.820%1109-03DXCM261023C00079000
78 C00%0DXCM261023C00078000
77 C00%0DXCM261023C00077000
76 C12.10+26.04%1109-25DXCM261023C00076000
75 C00%0DXCM261023C00075000
74 C00%0DXCM261023C00074000
73 C00%0DXCM261023C00073000
70 C00%0DXCM261023C00070000
65 C00%0DXCM261023C00065000
60 C00%0DXCM261023C00060000
55 C00%0DXCM261023C00055000
50 C00%0DXCM261023C00050000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DXCM261023P00125000
120 P00%0DXCM261023P00120000
115 P00%0DXCM261023P00115000
110 P00%0DXCM261023P00110000
105 P00%0DXCM261023P00105000
102 P00%0DXCM261023P00102000
101 P00%0DXCM261023P00101000
100 P00%0DXCM261023P00100000
99 P00%0DXCM261023P00099000
98 P00%0DXCM261023P00098000
97 P00%0DXCM261023P00097000
96 P00%0DXCM261023P00096000
95 P8.60+5.65%1309-04DXCM261023P00095000
94 P00%0DXCM261023P00094000
93 P00%0DXCM261023P00093000
92 P00%0DXCM261023P00092000
91 P5.400%1109-03DXCM261023P00091000
90 P4.900%1109-03DXCM261023P00090000
89 P4.400%1109-03DXCM261023P00089000
88 P00%0DXCM261023P00088000
87 P2.700%2209-18DXCM261023P00087000
86 P2.98+56.02%2309-28DXCM261023P00086000
85 P2.350%2209-28DXCM261023P00085000
84 P2.00-0.99%7709-28DXCM261023P00084000
83 P1.60-50.31%2409-23DXCM261023P00083000
82 P2.90+6.62%12109-09DXCM261023P00082000
81 P1.100%131309-24DXCM261023P00081000
80 P2.000%1109-14DXCM261023P00080000
79 P00%0DXCM261023P00079000
78 P1.64+36.67%1209-09DXCM261023P00078000
77 P00%0DXCM261023P00077000
76 P00%0DXCM261023P00076000
75 P00%0DXCM261023P00075000
74 P00%0DXCM261023P00074000
73 P00%0DXCM261023P00073000
70 P00%0DXCM261023P00070000
65 P00%0DXCM261023P00065000
60 P00%0DXCM261023P00060000
55 P00%0DXCM261023P00055000
50 P00%0DXCM261023P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC