DXCM
DexCom, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
83.29USD+2.334%(+1.90)3,013,628
Pre-marketNov 13, 2026 9:05:30 AM EST
82.00USD+0.749%(+0.61)
After-hoursNov 13, 2026 4:49:30 PM EST
83.32USD+0.036%(+0.03)
DXCM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 82.00 | 83.66 | 81.39 | 83.33 | +2.384% | 3,013,628 | 0.000% |
| 2026-11-12 | 80.99 | 82.51 | 79.38 | 81.39 | +1.301% | 4,087,160 | +2.384% |
| 2026-11-11 | 79.80 | 80.58 | 78.93 | 80.34 | +0.532% | 3,231,229 | +3.715% |
| 2026-11-10 | 80.88 | 81.07 | 79.18 | 79.92 | -1.419% | 3,098,780 | +4.267% |
| 2026-11-09 | 80.48 | 81.45 | 79.31 | 81.07 | +2.090% | 4,099,334 | +2.788% |
| 2026-11-06 | 82.73 | 82.85 | 79.20 | 79.41 | -5.979% | 3,937,398 | +4.936% |
| 2026-11-05 | 89.58 | 90.25 | 83.32 | 84.46 | -4.543% | 4,922,769 | -1.338% |
| 2026-11-04 | 85.06 | 88.96 | 84.75 | 88.48 | +6.641% | 5,249,001 | -5.821% |
| 2026-11-03 | 84.55 | 85.18 | 82.81 | 82.97 | -2.112% | 4,125,018 | +0.434% |
| 2026-11-02 | 82.94 | 85.19 | 82.52 | 84.76 | +3.002% | 4,063,158 | -1.687% |
| 2026-10-30 | 81.52 | 85.25 | 79.78 | 82.29 | +2.953% | 8,637,527 | +1.264% |
| 2026-10-29 | 79.08 | 80.01 | 78.59 | 79.93 | +1.666% | 5,923,570 | +4.254% |
| 2026-10-28 | 78.15 | 79.41 | 77.69 | 78.62 | +0.076% | 5,371,696 | +5.991% |
| 2026-10-27 | 78.58 | 79.86 | 78.05 | 78.56 | -0.013% | 5,159,480 | +6.072% |
| 2026-10-26 | 77.25 | 78.58 | 76.52 | 78.57 | +0.808% | 6,026,319 | +6.058% |
| 2026-10-23 | 78.68 | 79.51 | 77.82 | 77.94 | -0.485% | 5,218,324 | +6.916% |
| 2026-10-22 | 79.90 | 80.49 | 77.11 | 78.32 | -2.417% | 10,794,301 | +6.397% |
| 2026-10-21 | 83.75 | 86.17 | 79.92 | 80.26 | -6.391% | 8,018,713 | +3.825% |
| 2026-10-20 | 86.11 | 87.08 | 85.14 | 85.74 | -0.279% | 2,393,138 | -2.811% |
| 2026-10-19 | 86.11 | 86.61 | 85.43 | 85.98 | -0.070% | 2,590,519 | -3.082% |
| 2026-10-16 | 87.92 | 88.87 | 85.80 | 86.04 | -1.904% | 3,585,137 | -3.150% |
| 2026-10-15 | 85.48 | 87.88 | 85.25 | 87.71 | +5.080% | 4,786,232 | -4.994% |
| 2026-10-14 | 85.89 | 86.18 | 83.30 | 83.47 | -1.869% | 3,481,314 | -0.168% |
| 2026-10-13 | 86.19 | 86.60 | 84.49 | 85.06 | -1.001% | 4,016,986 | -2.034% |
| 2026-10-12 | 84.59 | 86.10 | 84.21 | 85.92 | +2.152% | 2,992,134 | -3.014% |
| 2026-10-09 | 84.41 | 85.49 | 82.94 | 84.11 | -0.355% | 3,154,204 | -0.927% |
| 2026-10-08 | 84.01 | 84.54 | 83.08 | 84.41 | +0.130% | 3,607,111 | -1.279% |
| 2026-10-07 | 83.81 | 85.69 | 83.74 | 84.30 | +1.091% | 2,863,835 | -1.151% |
| 2026-10-06 | 86.28 | 86.75 | 82.86 | 83.39 | -4.039% | 3,574,806 | -0.072% |
| 2026-10-05 | 84.75 | 87.12 | 84.75 | 86.90 | +1.804% | 3,079,141 | -4.108% |
| 2026-10-02 | 86.67 | 86.67 | 84.80 | 85.36 | -1.009% | 2,204,391 | -2.378% |
| 2026-10-01 | 86.46 | 87.70 | 85.81 | 86.23 | -0.070% | 3,034,750 | -3.363% |
| 2026-09-30 | 86.21 | 86.75 | 85.25 | 86.29 | -0.404% | 3,474,453 | -3.430% |
| 2026-09-29 | 86.63 | 87.03 | 85.24 | 86.64 | -0.046% | 3,121,840 | -3.820% |
| 2026-09-28 | 86.87 | 87.34 | 85.27 | 86.68 | +0.069% | 3,411,255 | -3.865% |
| 2026-09-25 | 87.38 | 87.64 | 86.36 | 86.62 | -0.972% | 1,891,024 | -3.798% |
| 2026-09-24 | 87.67 | 88.00 | 86.88 | 87.47 | -0.296% | 2,142,004 | -4.733% |
| 2026-09-23 | 89.50 | 90.05 | 87.36 | 87.73 | -2.010% | 3,668,626 | -5.015% |
| 2026-09-22 | 89.12 | 90.39 | 88.18 | 89.53 | +0.404% | 7,296,093 | -6.925% |
| 2026-09-21 | 88.83 | 89.68 | 88.33 | 89.17 | -0.201% | 3,515,967 | -6.549% |
| 2026-09-18 | 87.83 | 89.92 | 87.39 | 89.35 | +1.615% | 14,576,638 | -6.738% |
| 2026-09-17 | 87.54 | 88.26 | 87.17 | 87.93 | +0.676% | 2,823,993 | -5.231% |
| 2026-09-16 | 86.05 | 88.79 | 86.05 | 87.34 | +1.029% | 3,617,181 | -4.591% |
| 2026-09-15 | 84.04 | 87.36 | 83.25 | 86.45 | +2.090% | 5,961,138 | -3.609% |
| 2026-09-14 | 83.92 | 84.98 | 83.76 | 84.68 | +1.987% | 2,540,890 | -1.594% |
| 2026-09-11 | 84.65 | 85.81 | 82.83 | 83.03 | -1.751% | 2,547,398 | +0.361% |
| 2026-09-10 | 83.27 | 84.81 | 82.29 | 84.51 | +0.751% | 3,540,993 | -1.396% |
| 2026-09-09 | 83.93 | 85.16 | 82.80 | 83.88 | -0.769% | 4,177,529 | -0.656% |
| 2026-09-08 | 86.59 | 86.75 | 84.24 | 84.53 | -3.834% | 8,224,260 | -1.420% |
| 2026-09-04 | 88.78 | 89.00 | 87.65 | 87.90 | -2.018% | 2,361,537 | -5.199% |
| 2026-09-03 | 89.73 | 91.00 | 89.05 | 89.71 | +0.022% | 1,677,939 | -7.112% |
| 2026-09-02 | 90.03 | 91.90 | 89.54 | 89.69 | -0.499% | 1,918,398 | -7.091% |
| 2026-09-01 | 90.83 | 92.33 | 89.91 | 90.14 | -1.010% | 2,151,646 | -7.555% |
| 2026-08-31 | 90.00 | 91.18 | 89.09 | 91.06 | +0.264% | 2,999,450 | -8.489% |
| 2026-08-28 | 89.81 | 90.84 | 88.83 | 90.82 | +1.714% | 2,546,958 | -8.247% |
| 2026-08-27 | 88.37 | 90.43 | 87.60 | 89.29 | +0.371% | 3,026,636 | -6.675% |
| 2026-08-26 | 88.17 | 89.76 | 87.51 | 88.96 | -0.224% | 3,822,845 | -6.329% |
| 2026-08-25 | 90.73 | 91.14 | 88.78 | 89.16 | -2.087% | 4,105,930 | -6.539% |
| 2026-08-24 | 92.30 | 92.59 | 91.03 | 91.06 | -1.386% | 4,451,432 | -8.489% |
| 2026-08-21 | 89.61 | 92.56 | 89.20 | 92.34 | +2.350% | 3,481,761 | -9.757% |
| 2026-08-20 | 89.42 | 91.39 | 89.28 | 90.22 | +0.378% | 5,164,593 | -7.637% |
| 2026-08-19 | 90.30 | 91.92 | 89.23 | 89.88 | +0.313% | 8,668,161 | -7.287% |
| 2026-08-18 | 89.49 | 91.50 | 88.98 | 89.60 | +0.946% | 3,363,036 | -6.998% |
| 2026-08-17 | 89.34 | 89.90 | 88.14 | 88.76 | -1.103% | 4,048,868 | -6.118% |
| 2026-08-14 | 91.96 | 91.96 | 89.42 | 89.75 | -1.891% | 3,858,932 | -7.153% |
| 2026-08-13 | 90.82 | 91.62 | 90.15 | 91.48 | +0.749% | 4,686,458 | -8.909% |
| 2026-08-12 | 89.04 | 91.04 | 88.27 | 90.80 | +1.419% | 5,402,529 | -8.227% |
| 2026-08-11 | 87.59 | 89.56 | 87.06 | 89.53 | +2.145% | 5,971,703 | -6.925% |
| 2026-08-10 | 84.81 | 88.17 | 84.53 | 87.65 | +3.422% | 7,832,725 | -4.929% |
| 2026-08-07 | 82.49 | 85.06 | 82.09 | 84.75 | +2.084% | 4,626,281 | -1.676% |
| 2026-08-06 | 82.91 | 83.69 | 82.47 | 83.02 | +0.436% | 3,871,530 | +0.373% |
| 2026-08-05 | 86.47 | 86.47 | 82.30 | 82.66 | -4.923% | 6,010,497 | +0.811% |
| 2026-08-04 | 87.14 | 87.85 | 86.21 | 86.94 | -0.424% | 6,123,983 | -4.152% |
| 2026-08-03 | 85.25 | 87.63 | 83.50 | 87.31 | +4.626% | 9,188,019 | -4.558% |
| 2026-07-31 | 79.88 | 84.70 | 79.50 | 83.45 | +11.953% | 11,982,035 | -0.144% |
| 2026-07-30 | 73.93 | 74.87 | 73.24 | 74.54 | -0.799% | 5,653,474 | +11.792% |
| 2026-07-29 | 74.42 | 76.08 | 73.44 | 75.14 | +0.387% | 6,270,155 | +10.900% |
| 2026-07-28 | 74.56 | 76.09 | 74.09 | 74.85 | +2.017% | 4,120,277 | +11.329% |
| 2026-07-27 | 72.00 | 74.59 | 72.00 | 73.37 | +2.558% | 5,003,902 | +13.575% |
| 2026-07-24 | 71.05 | 71.85 | 69.79 | 71.54 | +1.504% | 2,844,471 | +16.480% |
| 2026-07-23 | 71.08 | 71.43 | 70.28 | 70.48 | -1.330% | 3,264,982 | +18.232% |
| 2026-07-22 | 75.04 | 75.29 | 70.73 | 71.43 | -4.441% | 3,870,981 | +16.660% |
| 2026-07-21 | 76.12 | 76.95 | 74.08 | 74.75 | -1.242% | 3,962,329 | +11.478% |
| 2026-07-20 | 76.60 | 77.08 | 75.66 | 75.69 | -1.252% | 3,188,476 | +10.094% |
| 2026-07-17 | 77.86 | 78.01 | 75.95 | 76.65 | -1.706% | 5,069,951 | +8.715% |
| 2026-07-16 | 73.62 | 79.15 | 73.12 | 77.98 | +7.218% | 6,640,099 | +6.861% |
| 2026-07-15 | 74.42 | 75.13 | 72.08 | 72.73 | -1.875% | 4,160,830 | +14.574% |
| 2026-07-14 | 75.09 | 75.42 | 73.16 | 74.12 | -2.921% | 3,964,601 | +12.426% |
| 2026-07-13 | 75.56 | 76.42 | 74.58 | 76.35 | +1.854% | 3,553,999 | +9.142% |
| 2026-07-10 | 73.33 | 75.57 | 73.31 | 74.96 | +2.657% | 3,856,875 | +11.166% |
| 2026-07-09 | 73.74 | 73.78 | 71.25 | 73.02 | -1.404% | 4,163,972 | +14.119% |
| 2026-07-08 | 73.31 | 74.39 | 72.33 | 74.06 | +0.666% | 5,338,783 | +12.517% |
| 2026-07-07 | 73.85 | 73.97 | 72.07 | 73.57 | +1.644% | 5,569,382 | +13.266% |
| 2026-07-06 | 71.30 | 72.77 | 69.74 | 72.38 | +1.586% | 4,621,633 | +15.128% |
| 2026-07-02 | 69.14 | 71.57 | 69.14 | 71.25 | +3.471% | 3,299,278 | +16.954% |
| 2026-07-01 | 68.16 | 69.66 | 67.87 | 68.86 | +2.242% | 4,793,644 | +21.014% |
| 2026-06-30 | 70.96 | 70.96 | 67.30 | 67.35 | -3.758% | 4,300,556 | +23.727% |
| 2026-06-29 | 69.67 | 71.06 | 69.46 | 69.98 | -0.228% | 3,978,772 | +19.077% |
| 2026-06-26 | 68.44 | 70.38 | 68.28 | 70.14 | +2.170% | 6,872,597 | +18.805% |
| 2026-06-25 | 69.88 | 70.79 | 68.58 | 68.65 | -1.577% | 4,112,272 | +21.384% |
| 2026-06-24 | 69.00 | 71.08 | 68.92 | 69.75 | +1.204% | 3,832,033 | +19.470% |
| 2026-06-23 | 70.24 | 70.27 | 68.72 | 68.92 | -0.217% | 6,347,655 | +20.908% |
| 2026-06-22 | 71.89 | 71.92 | 68.55 | 69.07 | -4.692% | 5,570,881 | +20.646% |
| 2026-06-18 | 72.61 | 73.69 | 71.60 | 72.47 | +1.741% | 8,572,122 | +14.986% |
| 2026-06-17 | 73.14 | 74.26 | 70.90 | 71.23 | -2.638% | 4,431,178 | +16.987% |
| 2026-06-16 | 74.35 | 74.66 | 73.07 | 73.16 | -1.428% | 3,058,344 | +13.901% |
| 2026-06-15 | 75.70 | 75.70 | 73.53 | 74.22 | -1.526% | 5,388,470 | +12.274% |
| 2026-06-12 | 75.56 | 76.25 | 73.53 | 75.37 | +0.159% | 4,773,926 | +10.561% |
| 2026-06-11 | 74.85 | 76.03 | 74.04 | 75.25 | +0.642% | 6,607,417 | +10.738% |
| 2026-06-10 | 78.82 | 78.91 | 74.64 | 74.77 | -4.374% | 5,038,093 | +11.448% |
| 2026-06-09 | 77.48 | 78.82 | 76.50 | 78.19 | +2.049% | 5,424,012 | +6.574% |
| 2026-06-08 | 73.91 | 78.52 | 73.00 | 76.62 | +5.161% | 7,571,680 | +8.758% |
| 2026-06-05 | 73.47 | 75.44 | 72.52 | 72.86 | +0.372% | 4,859,343 | +14.370% |
| 2026-06-04 | 74.13 | 74.92 | 71.53 | 72.59 | -0.247% | 6,370,325 | +14.795% |
| 2026-06-03 | 73.00 | 73.25 | 71.95 | 72.77 | -0.926% | 4,052,842 | +14.511% |
| 2026-06-02 | 74.30 | 74.36 | 72.57 | 73.45 | -1.897% | 3,751,605 | +13.451% |
| 2026-06-01 | 73.49 | 76.34 | 72.50 | 74.87 | +1.532% | 6,140,949 | +11.300% |
| 2026-05-29 | 72.89 | 73.83 | 72.50 | 73.74 | +1.935% | 9,261,237 | +13.005% |
| 2026-05-28 | 70.11 | 72.76 | 69.60 | 72.34 | +2.960% | 5,617,968 | +15.192% |
| 2026-05-27 | 72.53 | 72.65 | 69.92 | 70.26 | -2.430% | 5,863,406 | +18.602% |
| 2026-05-26 | 72.02 | 73.10 | 70.14 | 72.01 | -0.125% | 5,311,989 | +15.720% |
| 2026-05-22 | 71.90 | 73.05 | 71.31 | 72.10 | +0.278% | 6,727,438 | +15.576% |
| 2026-05-21 | 71.50 | 72.27 | 70.18 | 71.90 | +0.644% | 9,080,150 | +15.897% |
| 2026-05-20 | 66.71 | 71.48 | 66.30 | 71.44 | +6.706% | 11,248,181 | +16.643% |
| 2026-05-19 | 65.28 | 67.75 | 64.47 | 66.95 | +2.858% | 11,300,944 | +24.466% |
| 2026-05-18 | 61.79 | 65.17 | 61.54 | 65.09 | +5.614% | 13,510,886 | +28.023% |
| 2026-05-15 | 59.91 | 63.19 | 59.46 | 61.63 | +6.589% | 11,133,391 | +35.210% |
| 2026-05-14 | 59.02 | 59.55 | 57.66 | 57.82 | -1.281% | 4,318,140 | +44.120% |
| 2026-05-13 | 60.45 | 61.35 | 58.53 | 58.57 | -4.203% | 7,032,758 | +42.274% |
| 2026-05-12 | 60.14 | 61.46 | 59.65 | 61.14 | +3.051% | 6,099,683 | +36.294% |
| 2026-05-11 | 60.34 | 60.59 | 58.42 | 59.33 | -2.112% | 5,272,515 | +40.452% |
| 2026-05-08 | 60.91 | 61.37 | 60.13 | 60.61 | -0.493% | 4,217,962 | +37.486% |
| 2026-05-07 | 60.36 | 61.55 | 60.35 | 60.91 | +0.911% | 5,080,786 | +36.808% |
| 2026-05-06 | 59.71 | 61.08 | 58.70 | 60.36 | +1.479% | 5,905,338 | +38.055% |
| 2026-05-05 | 60.54 | 61.00 | 58.98 | 59.48 | -0.933% | 5,528,662 | +40.098% |
| 2026-05-04 | 61.61 | 61.63 | 59.16 | 60.04 | -2.135% | 5,492,763 | +38.791% |
| 2026-05-01 | 60.98 | 62.85 | 59.70 | 61.35 | +3.023% | 10,563,037 | +35.827% |
| 2026-04-30 | 57.88 | 59.64 | 57.58 | 59.55 | +3.457% | 5,343,335 | +39.933% |
| 2026-04-29 | 58.95 | 58.95 | 56.72 | 57.56 | -2.967% | 6,558,781 | +44.771% |
| 2026-04-28 | 61.68 | 62.44 | 59.09 | 59.32 | -3.403% | 5,590,594 | +40.475% |
| 2026-04-27 | 61.12 | 62.08 | 61.04 | 61.41 | -0.260% | 3,376,421 | +35.695% |
| 2026-04-24 | 62.67 | 62.90 | 60.34 | 61.57 | -1.802% | 3,599,662 | +35.342% |
| 2026-04-23 | 63.09 | 63.78 | 61.90 | 62.70 | -1.120% | 2,505,815 | +32.903% |
| 2026-04-22 | 63.16 | 63.87 | 62.51 | 63.41 | +1.294% | 2,680,660 | +31.415% |
| 2026-04-21 | 64.87 | 65.00 | 62.41 | 62.60 | -3.126% | 4,354,637 | +33.115% |
| 2026-04-20 | 63.57 | 65.29 | 63.34 | 64.62 | +1.000% | 3,766,922 | +28.954% |
| 2026-04-17 | 62.43 | 64.09 | 61.90 | 63.98 | +4.491% | 7,831,139 | +30.244% |
| 2026-04-16 | 61.29 | 63.89 | 60.82 | 61.23 | -0.504% | 5,747,291 | +36.093% |
| 2026-04-15 | 63.04 | 63.88 | 61.37 | 61.54 | -2.240% | 5,682,926 | +35.408% |
| 2026-04-14 | 62.69 | 63.70 | 62.00 | 62.95 | -0.269% | 4,730,406 | +32.375% |
| 2026-04-13 | 63.99 | 64.03 | 61.64 | 63.12 | -1.406% | 5,701,257 | +32.018% |
| 2026-04-10 | 65.90 | 66.14 | 63.61 | 64.02 | -2.527% | 2,107,136 | +30.162% |
| 2026-04-09 | 65.39 | 66.44 | 64.40 | 65.68 | -0.182% | 3,762,229 | +26.873% |
| 2026-04-08 | 65.01 | 65.87 | 64.86 | 65.80 | +4.262% | 2,807,971 | +26.641% |
| 2026-04-07 | 63.10 | 64.28 | 62.58 | 63.11 | -0.158% | 3,869,972 | +32.039% |
| 2026-04-06 | 62.22 | 63.30 | 62.10 | 63.21 | +1.591% | 3,192,334 | +31.830% |
| 2026-04-02 | 61.60 | 62.86 | 60.57 | 62.22 | -0.241% | 2,407,723 | +33.928% |
| 2026-04-01 | 62.80 | 63.66 | 61.91 | 62.37 | -0.685% | 3,530,460 | +33.606% |
| 2026-03-31 | 62.77 | 63.68 | 61.95 | 62.80 | +1.454% | 3,977,820 | +32.691% |
| 2026-03-30 | 62.35 | 63.25 | 61.62 | 61.90 | -0.562% | 3,991,772 | +34.620% |
| 2026-03-27 | 65.91 | 65.91 | 61.99 | 62.25 | -5.810% | 4,310,200 | +33.863% |
| 2026-03-26 | 66.84 | 67.93 | 65.98 | 66.09 | -1.122% | 2,160,838 | +26.086% |
| 2026-03-25 | 67.22 | 68.09 | 65.53 | 66.84 | +0.360% | 2,941,038 | +24.671% |
| 2026-03-24 | 66.31 | 66.94 | 65.09 | 66.60 | +1.001% | 3,843,530 | +25.120% |
| 2026-03-23 | 68.10 | 68.21 | 65.90 | 65.94 | -1.509% | 3,662,067 | +26.372% |
| 2026-03-20 | 67.42 | 67.91 | 66.00 | 66.95 | -0.476% | 8,046,811 | +24.466% |
| 2026-03-19 | 67.98 | 68.76 | 67.10 | 67.27 | -0.576% | 3,744,633 | +23.874% |
| 2026-03-18 | 66.72 | 68.05 | 66.71 | 67.66 | +0.505% | 3,987,095 | +23.160% |
| 2026-03-17 | 67.11 | 68.69 | 66.99 | 67.32 | +1.477% | 5,159,096 | +23.782% |
| 2026-03-16 | 64.85 | 66.81 | 64.60 | 66.34 | +3.269% | 4,922,237 | +25.610% |
| 2026-03-13 | 65.28 | 65.78 | 63.82 | 64.24 | -1.563% | 4,075,952 | +29.717% |
| 2026-03-12 | 65.65 | 66.79 | 65.17 | 65.26 | -1.583% | 5,287,781 | +27.689% |
| 2026-03-11 | 67.11 | 67.98 | 65.78 | 66.31 | -2.183% | 4,028,171 | +25.667% |
| 2026-03-10 | 68.60 | 68.75 | 66.74 | 67.79 | -1.382% | 2,521,421 | +22.924% |
| 2026-03-09 | 67.02 | 68.94 | 66.00 | 68.74 | +0.940% | 4,072,596 | +21.225% |
| 2026-03-06 | 69.72 | 69.86 | 67.64 | 68.10 | -3.664% | 3,930,661 | +22.364% |
| 2026-03-05 | 72.36 | 72.76 | 70.44 | 70.69 | -3.032% | 5,099,896 | +17.881% |
| 2026-03-04 | 73.03 | 73.57 | 71.10 | 72.90 | -0.246% | 4,340,679 | +14.307% |
| 2026-03-03 | 72.47 | 73.53 | 72.25 | 73.08 | -0.949% | 2,380,733 | +14.026% |
| 2026-03-02 | 72.37 | 73.91 | 71.57 | 73.78 | +0.477% | 3,694,636 | +12.944% |
| 2026-02-27 | 73.58 | 74.35 | 73.03 | 73.43 | -1.277% | 5,453,843 | +13.482% |
| 2026-02-26 | 73.45 | 74.43 | 72.83 | 74.38 | +1.668% | 2,936,921 | +12.033% |
| 2026-02-25 | 73.42 | 73.70 | 72.34 | 73.16 | +0.096% | 3,239,772 | +13.901% |
| 2026-02-24 | 73.31 | 73.61 | 70.81 | 73.09 | -0.232% | 4,141,725 | +14.010% |
| 2026-02-23 | 73.07 | 74.49 | 72.86 | 73.26 | +0.246% | 4,864,449 | +13.746% |
| 2026-02-20 | 72.35 | 73.37 | 72.04 | 73.08 | +1.121% | 3,325,464 | +14.026% |
| 2026-02-19 | 72.78 | 73.26 | 71.61 | 72.27 | -0.728% | 3,458,959 | +15.304% |
| 2026-02-18 | 70.71 | 73.24 | 70.03 | 72.80 | +3.365% | 4,449,676 | +14.464% |
| 2026-02-17 | 70.25 | 72.19 | 69.81 | 70.43 | +0.586% | 5,908,582 | +18.316% |
| 2026-02-13 | 64.44 | 71.34 | 62.86 | 70.02 | +7.591% | 11,022,714 | +19.009% |
| 2026-02-12 | 68.01 | 69.00 | 64.88 | 65.08 | -4.505% | 7,684,948 | +28.042% |
| 2026-02-11 | 68.28 | 68.55 | 67.04 | 68.15 | -0.015% | 5,172,699 | +22.274% |
| 2026-02-10 | 70.18 | 70.34 | 68.12 | 68.16 | -2.851% | 7,884,832 | +22.256% |
| 2026-02-09 | 69.01 | 70.21 | 67.87 | 70.16 | +0.272% | 4,016,240 | +18.771% |
| 2026-02-06 | 70.57 | 70.68 | 68.68 | 69.97 | +0.114% | 3,659,611 | +19.094% |
| 2026-02-05 | 70.98 | 72.06 | 69.63 | 69.89 | -1.313% | 5,571,650 | +19.230% |
| 2026-02-04 | 71.86 | 72.28 | 70.48 | 70.82 | -1.131% | 7,051,043 | +17.665% |
| 2026-02-03 | 72.55 | 75.36 | 70.73 | 71.63 | -1.241% | 5,026,719 | +16.334% |
| 2026-02-02 | 72.70 | 73.59 | 72.41 | 72.53 | -0.698% | 3,274,319 | +14.890% |
| 2026-01-30 | 73.41 | 74.95 | 72.83 | 73.04 | -1.297% | 3,825,648 | +14.088% |
| 2026-01-29 | 73.32 | 74.21 | 72.34 | 74.00 | +0.872% | 5,100,779 | +12.608% |
| 2026-01-28 | 73.67 | 73.92 | 72.66 | 73.36 | -0.421% | 4,525,413 | +13.591% |
| 2026-01-27 | 73.22 | 73.88 | 71.84 | 73.67 | +0.450% | 5,641,526 | +13.113% |
| 2026-01-26 | 72.95 | 74.01 | 72.65 | 73.34 | +0.659% | 7,318,773 | +13.621% |
| 2026-01-23 | 73.05 | 73.53 | 71.66 | 72.86 | -1.434% | 5,247,369 | +14.370% |
| 2026-01-22 | 71.74 | 75.97 | 70.78 | 73.92 | +2.510% | 11,335,001 | +12.730% |
| 2026-01-21 | 71.29 | 72.81 | 70.75 | 72.11 | +1.951% | 5,406,096 | +15.560% |
| 2026-01-20 | 68.77 | 71.33 | 68.54 | 70.73 | +1.711% | 4,843,449 | +17.814% |
| 2026-01-16 | 69.35 | 70.38 | 69.02 | 69.54 | +0.433% | 7,440,481 | +19.830% |
| 2026-01-15 | 69.65 | 70.06 | 68.97 | 69.24 | -0.660% | 5,636,162 | +20.350% |
| 2026-01-14 | 70.05 | 71.28 | 68.71 | 69.70 | -0.783% | 5,836,481 | +19.555% |
| 2026-01-13 | 70.89 | 70.92 | 68.47 | 70.25 | -1.028% | 8,702,776 | +18.619% |
| 2026-01-12 | 66.74 | 72.50 | 65.92 | 70.98 | +5.312% | 10,860,591 | +17.399% |
| 2026-01-09 | 68.61 | 68.89 | 65.60 | 67.40 | -1.505% | 7,768,632 | +23.635% |
| 2026-01-08 | 69.33 | 69.84 | 67.30 | 68.43 | -2.382% | 4,564,684 | +21.774% |
| 2026-01-07 | 69.76 | 70.92 | 69.12 | 70.10 | +0.300% | 5,083,362 | +18.873% |
| 2026-01-06 | 67.65 | 70.28 | 67.30 | 69.89 | +3.311% | 3,973,596 | +19.230% |
| 2026-01-05 | 66.64 | 67.94 | 65.19 | 67.65 | +1.668% | 5,206,180 | +23.178% |
| 2026-01-02 | 66.63 | 67.49 | 66.12 | 66.54 | +0.256% | 2,891,829 | +25.233% |
| 2025-12-31 | 67.10 | 67.15 | 66.00 | 66.37 | -1.029% | 2,065,093 | +25.554% |
| 2025-12-30 | 67.36 | 67.71 | 66.86 | 67.06 | -0.608% | 2,252,329 | +24.262% |
| 2025-12-29 | 67.59 | 68.18 | 67.12 | 67.47 | -0.148% | 2,708,386 | +23.507% |
| 2025-12-26 | 67.45 | 67.66 | 67.00 | 67.57 | +0.222% | 1,411,798 | +23.324% |
| 2025-12-24 | 66.92 | 67.51 | 66.75 | 67.42 | +0.838% | 948,103 | +23.598% |
| 2025-12-23 | 67.36 | 67.39 | 66.35 | 66.86 | -0.845% | 2,818,347 | +24.634% |
| 2025-12-22 | 66.16 | 67.95 | 66.12 | 67.43 | +2.074% | 3,950,512 | +23.580% |
| 2025-12-19 | 66.45 | 66.87 | 65.64 | 66.06 | +0.228% | 10,644,469 | +26.143% |
| 2025-12-18 | 66.31 | 66.67 | 65.56 | 65.91 | +0.243% | 3,922,649 | +26.430% |
| 2025-12-17 | 66.18 | 68.19 | 65.63 | 65.75 | -0.934% | 5,235,270 | +26.738% |
| 2025-12-16 | 66.35 | 67.00 | 65.20 | 66.37 | +0.974% | 4,630,392 | +25.554% |
| 2025-12-15 | 67.42 | 67.75 | 65.36 | 65.73 | -1.837% | 7,428,659 | +26.776% |
| 2025-12-12 | 69.03 | 69.31 | 66.67 | 66.96 | -2.872% | 6,833,025 | +24.447% |
| 2025-12-11 | 67.98 | 69.77 | 67.53 | 68.94 | +2.043% | 6,926,610 | +20.873% |
| 2025-12-10 | 66.48 | 68.22 | 65.61 | 67.56 | +1.854% | 8,527,207 | +23.342% |
| 2025-12-09 | 65.60 | 66.77 | 64.40 | 66.33 | +1.082% | 5,135,377 | +25.629% |
| 2025-12-08 | 65.26 | 66.04 | 64.00 | 65.62 | +0.199% | 4,681,315 | +26.989% |
| 2025-12-05 | 65.38 | 66.75 | 65.15 | 65.49 | +0.368% | 3,854,687 | +27.241% |
| 2025-12-04 | 65.13 | 65.33 | 64.09 | 65.25 | +0.617% | 3,484,310 | +27.709% |
| 2025-12-03 | 64.43 | 65.16 | 64.09 | 64.85 | +0.621% | 3,710,786 | +28.497% |
| 2025-12-02 | 65.09 | 65.31 | 64.36 | 64.45 | +1.464% | 4,799,533 | +29.294% |
| 2025-12-01 | 62.79 | 63.98 | 62.32 | 63.52 | +0.079% | 5,209,243 | +31.187% |
| 2025-11-28 | 62.56 | 63.95 | 62.23 | 63.47 | +1.503% | 2,254,792 | +31.290% |
| 2025-11-26 | 61.36 | 63.09 | 61.08 | 62.53 | +1.362% | 3,665,450 | +33.264% |
| 2025-11-25 | 61.98 | 64.00 | 61.42 | 61.69 | -0.836% | 6,759,583 | +35.079% |
| 2025-11-24 | 60.38 | 62.85 | 60.07 | 62.21 | +3.287% | 6,298,016 | +33.950% |
| 2025-11-21 | 58.50 | 61.15 | 58.35 | 60.23 | +3.098% | 5,453,686 | +38.353% |
| 2025-11-20 | 59.72 | 60.76 | 58.28 | 58.42 | -2.193% | 4,820,936 | +42.640% |
| 2025-11-19 | 59.78 | 60.33 | 59.16 | 59.73 | -0.731% | 6,353,545 | +39.511% |
| 2025-11-18 | 58.35 | 60.48 | 58.14 | 60.17 | +2.872% | 6,688,572 | +38.491% |
| 2025-11-17 | 58.11 | 59.15 | 57.20 | 58.49 | +0.741% | 6,047,666 | +42.469% |
| 2025-11-14 | 59.05 | 59.47 | 57.92 | 58.06 | -2.780% | 5,375,297 | +43.524% |
| 2025-11-13 | 59.20 | 60.85 | 59.20 | 59.72 | +0.185% | 6,824,424 | +39.534% |
| 2025-11-12 | 58.07 | 59.79 | 57.51 | 59.61 | +2.546% | 6,845,186 | +39.792% |
| 2025-11-11 | 56.29 | 58.86 | 55.84 | 58.13 | +5.999% | 9,740,898 | +43.351% |
| 2025-11-10 | 55.16 | 55.90 | 54.20 | 54.84 | -0.291% | 8,877,587 | +51.951% |
| 2025-11-07 | 58.02 | 58.25 | 54.11 | 55.00 | -5.205% | 10,943,925 | +51.509% |
| 2025-11-06 | 58.97 | 60.00 | 56.89 | 58.02 | -2.126% | 8,984,545 | +43.623% |
| 2025-11-05 | 60.95 | 60.95 | 58.34 | 59.28 | -3.106% | 8,967,393 | +40.570% |
| 2025-11-04 | 61.09 | 62.39 | 58.88 | 61.18 | +1.241% | 11,623,128 | +36.205% |
| 2025-11-03 | 58.55 | 61.15 | 58.50 | 60.43 | +3.796% | 17,887,172 | +37.895% |
| 2025-10-31 | 59.19 | 60.36 | 56.45 | 58.22 | -14.633% | 26,557,734 | +43.130% |
| 2025-10-30 | 68.36 | 69.17 | 68.00 | 68.20 | +0.029% | 7,250,695 | +22.185% |
| 2025-10-29 | 68.92 | 69.10 | 67.80 | 68.18 | -1.517% | 4,434,808 | +22.221% |
| 2025-10-28 | 70.67 | 70.67 | 66.42 | 69.23 | -1.982% | 8,687,456 | +20.367% |
| 2025-10-27 | 70.87 | 71.11 | 69.82 | 70.63 | +0.427% | 2,909,309 | +17.981% |
| 2025-10-24 | 71.14 | 72.08 | 70.31 | 70.33 | -1.027% | 3,162,013 | +18.484% |
| 2025-10-23 | 70.70 | 71.50 | 70.11 | 71.06 | +0.509% | 2,856,351 | +17.267% |
| 2025-10-22 | 70.44 | 71.99 | 69.75 | 70.70 | +1.362% | 4,156,796 | +17.864% |
| 2025-10-21 | 68.68 | 69.83 | 67.99 | 69.75 | +1.929% | 4,481,068 | +19.470% |
| 2025-10-20 | 67.05 | 68.47 | 66.70 | 68.43 | +2.748% | 4,724,688 | +21.774% |
| 2025-10-17 | 66.26 | 66.85 | 65.41 | 66.60 | +0.407% | 3,516,582 | +25.120% |
| 2025-10-16 | 66.00 | 66.68 | 64.98 | 66.33 | +1.407% | 3,956,649 | +25.629% |
| 2025-10-15 | 66.35 | 66.61 | 64.90 | 65.41 | -1.208% | 3,334,085 | +27.396% |
| 2025-10-14 | 63.85 | 67.29 | 63.20 | 66.21 | +1.549% | 5,726,732 | +25.857% |
| 2025-10-13 | 65.99 | 66.37 | 64.93 | 65.20 | +0.123% | 3,379,925 | +27.807% |
| 2025-10-10 | 68.15 | 68.50 | 65.03 | 65.12 | -4.348% | 3,502,918 | +27.964% |
| 2025-10-09 | 67.56 | 69.00 | 67.24 | 68.08 | +0.443% | 3,345,099 | +22.400% |
| 2025-10-08 | 65.96 | 67.88 | 64.90 | 67.78 | +2.650% | 5,947,157 | +22.942% |
| 2025-10-07 | 66.77 | 67.43 | 65.88 | 66.03 | -0.497% | 3,703,550 | +26.200% |
| 2025-10-06 | 67.90 | 68.00 | 66.12 | 66.36 | -1.029% | 5,931,256 | +25.573% |
| 2025-10-03 | 66.78 | 67.63 | 66.37 | 67.05 | +0.918% | 4,440,066 | +24.280% |
| 2025-10-02 | 65.79 | 66.82 | 64.67 | 66.44 | +0.545% | 4,891,592 | +25.421% |
| 2025-10-01 | 67.21 | 67.86 | 63.53 | 66.08 | -1.798% | 7,619,533 | +26.105% |
| 2025-09-30 | 66.70 | 67.61 | 66.18 | 67.29 | +1.249% | 3,793,547 | +23.837% |
| 2025-09-29 | 67.34 | 67.37 | 65.18 | 66.46 | -0.954% | 5,867,974 | +25.384% |
| 2025-09-26 | 68.05 | 69.25 | 66.71 | 67.10 | -1.757% | 7,431,517 | +24.188% |
| 2025-09-25 | 66.70 | 68.57 | 65.50 | 68.30 | +1.185% | 6,570,351 | +22.006% |
| 2025-09-24 | 68.27 | 70.18 | 67.14 | 67.50 | -1.026% | 6,904,896 | +23.452% |
| 2025-09-23 | 69.01 | 69.98 | 68.03 | 68.20 | -1.885% | 6,156,001 | +22.185% |
| 2025-09-22 | 67.69 | 70.50 | 66.57 | 69.51 | +3.054% | 11,279,298 | +19.882% |
| 2025-09-19 | 75.00 | 75.18 | 66.90 | 67.45 | -10.992% | 20,848,663 | +23.543% |
| 2025-09-18 | 72.93 | 75.96 | 71.80 | 75.78 | -0.863% | 9,237,330 | +9.963% |
| 2025-09-17 | 76.99 | 77.84 | 75.55 | 76.44 | -0.144% | 7,422,223 | +9.014% |
| 2025-09-16 | 75.79 | 77.73 | 75.60 | 76.55 | +1.283% | 4,300,567 | +8.857% |
| 2025-09-15 | 76.44 | 78.96 | 75.53 | 75.58 | -0.840% | 3,861,590 | +10.254% |
| 2025-09-12 | 75.77 | 76.69 | 75.39 | 76.22 | +0.289% | 3,054,630 | +9.328% |
| 2025-09-11 | 76.24 | 77.93 | 75.85 | 76.00 | 0.000% | 6,352,978 | +9.645% |
| 2025-09-10 | 77.97 | 78.28 | 75.56 | 76.00 | -3.061% | 4,889,784 | +9.645% |
| 2025-09-09 | 77.61 | 79.20 | 77.61 | 78.40 | +0.513% | 2,503,758 | +6.288% |
| 2025-09-08 | 79.35 | 79.65 | 77.74 | 78.00 | -3.118% | 4,101,010 | +6.833% |
| 2025-09-05 | 80.88 | 81.60 | 79.48 | 80.51 | -0.310% | 2,718,286 | +3.503% |
| 2025-09-04 | 79.20 | 81.64 | 78.68 | 80.76 | +2.331% | 4,977,460 | +3.182% |
| 2025-09-03 | 74.32 | 79.51 | 74.00 | 78.92 | +6.218% | 6,702,573 | +5.588% |
| 2025-09-02 | 74.17 | 75.11 | 73.47 | 74.30 | -1.380% | 4,469,420 | +12.153% |
| 2025-08-29 | 75.08 | 75.80 | 74.54 | 75.34 | +0.346% | 2,921,982 | +10.605% |
| 2025-08-28 | 76.26 | 76.36 | 74.21 | 75.08 | -1.702% | 5,969,633 | +10.988% |
| 2025-08-27 | 75.80 | 76.97 | 74.74 | 76.38 | +0.342% | 4,576,689 | +9.099% |
| 2025-08-26 | 76.25 | 76.89 | 75.72 | 76.12 | +0.211% | 4,840,800 | +9.472% |
| 2025-08-25 | 81.70 | 82.20 | 75.89 | 75.96 | -7.659% | 6,534,615 | +9.702% |
| 2025-08-22 | 81.01 | 82.36 | 80.47 | 82.26 | +2.034% | 3,667,106 | +1.301% |
| 2025-08-21 | 81.45 | 81.93 | 79.83 | 80.62 | -1.286% | 3,470,305 | +3.361% |
| 2025-08-20 | 80.77 | 82.05 | 80.43 | 81.67 | +0.952% | 3,584,483 | +2.033% |
| 2025-08-19 | 80.68 | 81.42 | 80.32 | 80.90 | +0.099% | 2,267,882 | +3.004% |
| 2025-08-18 | 80.93 | 81.74 | 80.32 | 80.82 | -0.161% | 2,976,858 | +3.106% |
| 2025-08-15 | 80.29 | 82.04 | 80.29 | 80.95 | +1.238% | 2,232,926 | +2.940% |
| 2025-08-14 | 79.74 | 80.20 | 78.86 | 79.96 | 0.000% | 2,291,904 | +4.215% |
| 2025-08-13 | 80.67 | 81.56 | 79.87 | 79.96 | -0.262% | 4,278,314 | +4.215% |
| 2025-08-12 | 78.50 | 80.36 | 78.14 | 80.17 | +2.980% | 3,609,936 | +3.942% |
| 2025-08-11 | 78.74 | 79.22 | 77.60 | 77.85 | -1.281% | 4,224,440 | +7.039% |
| 2025-08-08 | 76.27 | 79.05 | 76.27 | 78.86 | +3.220% | 3,865,848 | +5.668% |
| 2025-08-07 | 77.12 | 77.95 | 75.59 | 76.40 | 0.000% | 3,083,957 | +9.071% |
| 2025-08-06 | 75.48 | 77.95 | 74.80 | 76.40 | +1.246% | 4,843,281 | +9.071% |
| 2025-08-05 | 76.30 | 76.53 | 74.88 | 75.46 | -1.036% | 5,633,134 | +10.429% |
| 2025-08-04 | 79.90 | 80.22 | 75.94 | 76.25 | -3.822% | 6,537,454 | +9.285% |
| 2025-08-01 | 80.57 | 80.86 | 78.93 | 79.28 | -1.845% | 5,238,726 | +5.108% |
| 2025-07-31 | 85.70 | 87.00 | 80.46 | 80.77 | -9.308% | 9,282,481 | +3.169% |
| 2025-07-30 | 89.35 | 89.98 | 88.30 | 89.06 | -0.325% | 4,522,233 | -6.434% |
| 2025-07-29 | 89.64 | 89.96 | 88.97 | 89.35 | -0.201% | 2,472,433 | -6.738% |
| 2025-07-28 | 88.99 | 89.76 | 88.63 | 89.53 | +0.607% | 2,700,621 | -6.925% |
| 2025-07-25 | 87.22 | 89.07 | 86.69 | 88.99 | +2.594% | 3,072,493 | -6.360% |
| 2025-07-24 | 86.54 | 87.14 | 86.06 | 86.74 | +0.359% | 1,994,678 | -3.931% |
| 2025-07-23 | 86.19 | 86.78 | 85.49 | 86.43 | +1.539% | 2,188,235 | -3.587% |
| 2025-07-22 | 84.49 | 85.65 | 84.25 | 85.12 | +1.297% | 1,971,631 | -2.103% |
| 2025-07-21 | 83.95 | 84.50 | 83.30 | 84.03 | +0.167% | 2,093,731 | -0.833% |
| 2025-07-18 | 84.70 | 84.78 | 83.23 | 83.89 | -0.250% | 2,616,547 | -0.668% |
| 2025-07-17 | 84.09 | 85.90 | 83.54 | 84.10 | -0.036% | 4,777,438 | -0.916% |
| 2025-07-16 | 85.48 | 85.57 | 83.85 | 84.13 | -0.767% | 2,353,452 | -0.951% |
| 2025-07-15 | 86.03 | 86.14 | 84.67 | 84.78 | -0.645% | 2,128,100 | -1.710% |
| 2025-07-14 | 83.42 | 85.61 | 82.96 | 85.33 | +2.351% | 2,384,116 | -2.344% |
| 2025-07-11 | 85.33 | 85.35 | 83.05 | 83.37 | -2.446% | 2,328,315 | -0.048% |
| 2025-07-10 | 85.24 | 85.92 | 84.06 | 85.46 | +0.695% | 3,670,085 | -2.492% |
| 2025-07-09 | 84.14 | 85.20 | 82.73 | 84.87 | +1.325% | 2,692,919 | -1.815% |
| 2025-07-08 | 83.14 | 84.46 | 82.92 | 83.76 | +0.989% | 3,037,999 | -0.513% |
| 2025-07-07 | 82.84 | 83.81 | 82.50 | 82.94 | +0.012% | 2,782,495 | +0.470% |
| 2025-07-03 | 83.70 | 84.49 | 82.58 | 82.93 | -0.778% | 1,841,045 | +0.482% |
| 2025-07-02 | 83.26 | 84.73 | 82.79 | 83.58 | 0.000% | 2,867,130 | -0.299% |
| 2025-07-01 | 83.17 | 85.62 | 82.75 | 83.58 | -4.250% | 5,589,561 | -0.299% |
| 2025-06-30 | 85.77 | 87.49 | 85.56 | 87.29 | +1.112% | 2,724,448 | -4.537% |
| 2025-06-27 | 85.00 | 87.48 | 84.84 | 86.33 | +1.517% | 4,632,472 | -3.475% |
| 2025-06-26 | 84.95 | 86.07 | 84.80 | 85.04 | +0.425% | 2,456,012 | -2.011% |
| 2025-06-25 | 87.55 | 87.75 | 84.40 | 84.68 | -3.300% | 4,435,185 | -1.594% |
| 2025-06-24 | 80.31 | 88.32 | 79.40 | 87.57 | +9.682% | 10,200,996 | -4.842% |
| 2025-06-23 | 79.99 | 80.32 | 77.81 | 79.84 | -0.200% | 5,672,531 | +4.371% |
| 2025-06-20 | 81.60 | 82.06 | 79.61 | 80.00 | -1.247% | 5,238,850 | +4.162% |
| 2025-06-18 | 82.01 | 82.43 | 80.23 | 81.01 | -1.002% | 4,738,518 | +2.864% |
| 2025-06-17 | 82.67 | 83.35 | 81.61 | 81.83 | -1.410% | 2,685,622 | +1.833% |
| 2025-06-16 | 82.80 | 83.70 | 82.27 | 83.00 | +1.232% | 3,446,282 | +0.398% |
| 2025-06-13 | 81.69 | 83.17 | 81.39 | 81.99 | -1.038% | 2,904,103 | +1.634% |
| 2025-06-12 | 83.09 | 83.61 | 82.02 | 82.85 | -0.169% | 2,805,698 | +0.579% |
| 2025-06-11 | 85.01 | 85.49 | 82.90 | 82.99 | -2.158% | 3,246,683 | +0.410% |
| 2025-06-10 | 86.05 | 86.45 | 84.31 | 84.82 | -1.004% | 2,246,936 | -1.757% |
| 2025-06-09 | 86.91 | 86.94 | 85.09 | 85.68 | -1.142% | 2,072,842 | -2.743% |
| 2025-06-06 | 86.73 | 87.91 | 85.83 | 86.67 | +1.085% | 2,422,665 | -3.854% |
| 2025-06-05 | 85.78 | 86.54 | 84.87 | 85.74 | +0.152% | 2,394,742 | -2.811% |
| 2025-06-04 | 86.87 | 87.23 | 85.59 | 85.61 | -1.360% | 1,858,029 | -2.663% |
| 2025-06-03 | 85.49 | 87.33 | 84.50 | 86.79 | +1.497% | 2,423,031 | -3.987% |
| 2025-06-02 | 85.44 | 85.88 | 84.10 | 85.51 | -0.338% | 2,524,466 | -2.549% |
| 2025-05-30 | 86.76 | 86.80 | 84.85 | 85.80 | +1.108% | 4,257,115 | -2.879% |
| 2025-05-29 | 87.65 | 87.67 | 84.51 | 84.86 | -2.437% | 3,694,185 | -1.803% |
| 2025-05-28 | 85.24 | 87.60 | 85.24 | 86.98 | 0.000% | 2,862,709 | -4.196% |