Dark

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

86.29USD-0.404%(-0.35)3,409,070

81.13Bid 90.43Ask 9.30Spread

Pre-market

Sep 29, 2026 8:02:30 AM EDT

86.64USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

86.29USD0.000%(0.00)2,757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	1,337	173	1,639

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			DXCM261016C00135000
130 C	0	0%	0			DXCM261016C00130000
125 C	0	0%	0			DXCM261016C00125000
120 C	0	0%	0			DXCM261016C00120000
115 C	0.20	0%	1	1	08-28	DXCM261016C00115000
110 C	0.50	+66.67%	1	26	09-22	DXCM261016C00110000
105 C	0.21	+110.00%	1	31	09-22	DXCM261016C00105000
101 C	0.25	0%	1	1	09-21	DXCM261016C00101000
100 C	0.10	-56.52%	2	378	09-29	DXCM261016C00100000
99 C	0	0%	0			DXCM261016C00099000
98 C	0.40	-41.18%	25	26	09-24	DXCM261016C00098000
97 C	0.90	0.00%	1	3	09-22	DXCM261016C00097000
96 C	1.02	0%	6	6	09-21	DXCM261016C00096000
95 C	0.35	-35.19%	3	546	09-29	DXCM261016C00095000
94 C	0	0%	0			DXCM261016C00094000
93 C	0	0%	0			DXCM261016C00093000
92 C	2.07	+3.50%	2	4	09-23	DXCM261016C00092000
91 C	1.00	-37.50%	2	10	09-29	DXCM261016C00091000
90 C	1.20	-17.24%	8	296	09-29	DXCM261016C00090000
89 C	1.63	-51.34%	8	4	09-29	DXCM261016C00089000
88 C	1.50	-40.00%	1	1	09-29	DXCM261016C00088000
87 C	2.08	0%	4	4	09-29	DXCM261016C00087000
86 C	2.65	0%	2	2	09-29	DXCM261016C00086000
85 C	3.11	-13.61%	14	121	09-29	DXCM261016C00085000
84 C	4.18	-4.57%	12	12	09-29	DXCM261016C00084000
83 C	0	0%	0			DXCM261016C00083000
82 C	0	0%	0			DXCM261016C00082000
81 C	0	0%	0			DXCM261016C00081000
80 C	6.85	-13.29%	10	22	09-28	DXCM261016C00080000
79 C	0	0%	0			DXCM261016C00079000
78 C	0	0%	0			DXCM261016C00078000
77 C	0	0%	0			DXCM261016C00077000
75 C	15.00	+54.64%	1	4	09-22	DXCM261016C00075000
70 C	16.30	+18.55%	2	4	09-29	DXCM261016C00070000
65 C	18.82	-26.94%	10	3	09-11	DXCM261016C00065000
60 C	0	0%	0			DXCM261016C00060000
55 C	0	0%	0			DXCM261016C00055000
50 C	0	0%	0			DXCM261016C00050000
45 C	0	0%	0			DXCM261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			DXCM261016P00135000
130 P	0	0%	0			DXCM261016P00130000
125 P	0	0%	0			DXCM261016P00125000
120 P	0	0%	0			DXCM261016P00120000
115 P	0	0%	0			DXCM261016P00115000
110 P	0	0%	0			DXCM261016P00110000
105 P	0	0%	0			DXCM261016P00105000
101 P	0	0%	0			DXCM261016P00101000
100 P	12.34	+22.18%	1	1	09-04	DXCM261016P00100000
99 P	0	0%	0			DXCM261016P00099000
98 P	0	0%	0			DXCM261016P00098000
97 P	0	0%	0			DXCM261016P00097000
96 P	0	0%	0			DXCM261016P00096000
95 P	8.30	+23.88%	25	25	09-04	DXCM261016P00095000
94 P	0	0%	0			DXCM261016P00094000
93 P	0	0%	0			DXCM261016P00093000
92 P	0	0%	0			DXCM261016P00092000
91 P	5.30	0%	1	1	09-25	DXCM261016P00091000
90 P	5.34	+22.20%	7	141	09-29	DXCM261016P00090000
89 P	3.64	0%	2	2	09-24	DXCM261016P00089000
88 P	2.54	0%	1	1	09-22	DXCM261016P00088000
87 P	2.57	+7.08%	1	2	09-24	DXCM261016P00087000
86 P	2.30	+5.99%	1	4	09-25	DXCM261016P00086000
85 P	2.10	+23.53%	6	1,253	09-29	DXCM261016P00085000
84 P	1.04	-2.80%	2	3	09-23	DXCM261016P00084000
83 P	1.24	-0.80%	2	10	09-25	DXCM261016P00083000
82 P	0.95	+5.56%	2	3	09-24	DXCM261016P00082000
81 P	0.70	0%	1	1	09-23	DXCM261016P00081000
80 P	0.74	+25.42%	4	116	09-29	DXCM261016P00080000
79 P	0.50	0%	2	2	09-21	DXCM261016P00079000
78 P	0	0%	0			DXCM261016P00078000
77 P	0.40	+60.00%	1	1	09-24	DXCM261016P00077000
75 P	0.15	+7.14%	1	32	09-25	DXCM261016P00075000
70 P	0.07	-56.25%	13	206	09-21	DXCM261016P00070000
65 P	0.10	-16.67%	4	8	08-26	DXCM261016P00065000
60 P	0	0%	0			DXCM261016P00060000
55 P	0	0%	0			DXCM261016P00055000
50 P	0	0%	0			DXCM261016P00050000
45 P	0	0%	0			DXCM261016P00045000

document.getElementById("hT8shK").onerror = function(){this.style.display='none';}; .dark-mode .CMcXX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMcXX6{ color: #333333; background-color: white; border: 2px solid #333333; }DXCMDexCom, Inc.stock NASDAQ