Dark

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

86.29USD-0.404%(-0.35)3,409,070

81.13Bid 90.43Ask 9.30Spread

Pre-market

Sep 29, 2026 8:02:30 AM EDT

86.64USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

86.29USD0.000%(0.00)2,757

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,585	23	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			DXCM261009C00125000
120 C	0	0%	0			DXCM261009C00120000
115 C	0	0%	0			DXCM261009C00115000
110 C	0	0%	0			DXCM261009C00110000
105 C	0	0%	0			DXCM261009C00105000
102 C	0	0%	0			DXCM261009C00102000
101 C	0	0%	0			DXCM261009C00101000
100 C	0.40	-48.05%	30	35	09-18	DXCM261009C00100000
99 C	0.71	-49.29%	1	2	09-08	DXCM261009C00099000
98 C	0.55	-25.68%	30	30	09-18	DXCM261009C00098000
97 C	0	0%	0			DXCM261009C00097000
96 C	0.30	-40.00%	1	152	09-24	DXCM261009C00096000
95 C	0.23	-37.84%	2	616	09-29	DXCM261009C00095000
94 C	1.00	-61.54%	1	2	09-17	DXCM261009C00094000
93 C	0.39	-62.86%	3	7	09-28	DXCM261009C00093000
92 C	0.30	-37.50%	4	53	09-29	DXCM261009C00092000
91 C	0.64	+326.67%	13	33	09-28	DXCM261009C00091000
90 C	0.65	-27.78%	12	637	09-29	DXCM261009C00090000
89 C	1.30	-58.47%	1	3	09-28	DXCM261009C00089000
88 C	2.25	0%	1	1	09-08	DXCM261009C00088000
87 C	1.85	-20.26%	3	14	09-29	DXCM261009C00087000
86 C	1.85	-50.00%	2	6	09-29	DXCM261009C00086000
85 C	2.46	-32.97%	5	8	09-11	DXCM261009C00085000
84 C	6.30	+93.85%	3	3	09-21	DXCM261009C00084000
83 C	5.60	+47.37%	8	9	09-15	DXCM261009C00083000
82 C	0	0%	0			DXCM261009C00082000
81 C	5.00	-21.88%	1	1	09-14	DXCM261009C00081000
80 C	0	0%	0			DXCM261009C00080000
79 C	0	0%	0			DXCM261009C00079000
78 C	0	0%	0			DXCM261009C00078000
77 C	8.65	0%	3	3	09-11	DXCM261009C00077000
76 C	0	0%	0			DXCM261009C00076000
75 C	0	0%	0			DXCM261009C00075000
74 C	0	0%	0			DXCM261009C00074000
73 C	13.70	0%	1	1	09-29	DXCM261009C00073000
70 C	0	0%	0			DXCM261009C00070000
65 C	0	0%	0			DXCM261009C00065000
60 C	0	0%	0			DXCM261009C00060000
55 C	0	0%	0			DXCM261009C00055000
50 C	0	0%	0			DXCM261009C00050000
45 C	0	0%	0			DXCM261009C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			DXCM261009P00125000
120 P	0	0%	0			DXCM261009P00120000
115 P	0	0%	0			DXCM261009P00115000
110 P	0	0%	0			DXCM261009P00110000
105 P	0	0%	0			DXCM261009P00105000
102 P	0	0%	0			DXCM261009P00102000
101 P	0	0%	0			DXCM261009P00101000
100 P	0	0%	0			DXCM261009P00100000
99 P	0	0%	0			DXCM261009P00099000
98 P	0	0%	0			DXCM261009P00098000
97 P	0	0%	0			DXCM261009P00097000
96 P	0	0%	0			DXCM261009P00096000
95 P	7.83	-1.51%	2	2	09-17	DXCM261009P00095000
94 P	0	0%	0			DXCM261009P00094000
93 P	0	0%	0			DXCM261009P00093000
92 P	8.05	0%	1	1	09-08	DXCM261009P00092000
91 P	5.00	+28.21%	3	3	09-04	DXCM261009P00091000
90 P	3.83	-13.93%	3	2	09-17	DXCM261009P00090000
89 P	2.10	-19.23%	9	9	09-23	DXCM261009P00089000
88 P	4.40	0%	1	1	09-08	DXCM261009P00088000
87 P	2.62	+9.17%	4	5	09-29	DXCM261009P00087000
86 P	1.75	0.00%	6	8	09-29	DXCM261009P00086000
85 P	1.55	+40.91%	1	5	09-24	DXCM261009P00085000
84 P	0.91	-77.25%	3	4	09-21	DXCM261009P00084000
83 P	2.79	+5.28%	1	1	09-11	DXCM261009P00083000
82 P	0.60	-6.25%	2	5	09-25	DXCM261009P00082000
81 P	1.50	+66.67%	2	8	09-14	DXCM261009P00081000
80 P	0.80	-22.33%	1	1	09-02	DXCM261009P00080000
79 P	0.68	-24.44%	5	22	09-15	DXCM261009P00079000
78 P	0.87	+24.29%	1	1	09-15	DXCM261009P00078000
77 P	0.48	0%	4	2	09-15	DXCM261009P00077000
76 P	0	0%	0			DXCM261009P00076000
75 P	0	0%	0			DXCM261009P00075000
74 P	0	0%	0			DXCM261009P00074000
73 P	0	0%	0			DXCM261009P00073000
70 P	0	0%	0			DXCM261009P00070000
65 P	0.31	0%	1	1	09-24	DXCM261009P00065000
60 P	0	0%	0			DXCM261009P00060000
55 P	0	0%	0			DXCM261009P00055000
50 P	0	0%	0			DXCM261009P00050000
45 P	0	0%	0			DXCM261009P00045000

document.getElementById("JxSZDb").onerror = function(){this.style.display='none';}; .dark-mode .x3rhJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3rhJm{ color: #333333; background-color: white; border: 2px solid #333333; }DXCMDexCom, Inc.stock NASDAQ