Dark

Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

89.80USD-1.836%(-1.68)3,844,847

86.45Bid 89.79Ask 3.34Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

91.94USD+0.503%(+0.46)738

After-hours

Aug 14, 2026 4:35:30 PM EDT

89.80USD0.000%(0.00)3,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	703	55	1,803

DXCM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DXCM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXCM Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

DXCM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	2.90	+16.00%	2	100	08-13	DXCM270319C00130000
125 C	3.10	+6.53%	1	3	08-04	DXCM270319C00125000
120 C	3.75	+25.00%	2	2	08-04	DXCM270319C00120000
115 C	4.50	+28.57%	1	1	08-04	DXCM270319C00115000
110 C	0	0%	0			DXCM270319C00110000
105 C	7.50	+87.50%	7	12	08-12	DXCM270319C00105000
100 C	6.70	+21.82%	2	31	07-31	DXCM270319C00100000
95 C	10.58	+7.96%	10	515	08-11	DXCM270319C00095000
90 C	13.63	+3.49%	1	39	08-13	DXCM270319C00090000
85 C	13.97	+13.58%	1	254	08-04	DXCM270319C00085000
80 C	18.50	+3.87%	1	40	08-12	DXCM270319C00080000
75 C	22.40	-0.44%	1	32	08-13	DXCM270319C00075000
70 C	26.10	+10.59%	5	75	08-13	DXCM270319C00070000
65 C	18.52	+14.18%	1	31	06-01	DXCM270319C00065000
60 C	33.43	+21.61%	1	13	08-12	DXCM270319C00060000
55 C	31.00	+37.17%	1	6	07-31	DXCM270319C00055000
50 C	42.44	+11.39%	2	7	08-12	DXCM270319C00050000
45 C	43.84	+34.89%	1	4	08-03	DXCM270319C00045000
40 C	48.60	+23.35%	1	5	08-03	DXCM270319C00040000
35 C	39.67	+4.39%	10	5	06-02	DXCM270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DXCM270319P00130000
125 P	0	0%	0			DXCM270319P00125000
120 P	0	0%	0			DXCM270319P00120000
115 P	0	0%	0			DXCM270319P00115000
110 P	23.30	0%	3	3	08-12	DXCM270319P00110000
105 P	0	0%	0			DXCM270319P00105000
100 P	0	0%	0			DXCM270319P00100000
95 P	13.40	0%	52	52	08-12	DXCM270319P00095000
90 P	0	0%	0			DXCM270319P00090000
85 P	9.90	-13.91%	1	4	08-10	DXCM270319P00085000
80 P	6.30	-53.85%	3	5	08-13	DXCM270319P00080000
75 P	4.63	-1.49%	1	51	08-13	DXCM270319P00075000
70 P	3.33	-22.92%	1	103	08-13	DXCM270319P00070000
65 P	2.85	-18.57%	1	706	08-10	DXCM270319P00065000
60 P	2.14	-19.85%	10	158	08-03	DXCM270319P00060000
55 P	1.20	-28.57%	2	380	08-11	DXCM270319P00055000
50 P	4.80	-9.43%	1	331	05-07	DXCM270319P00050000
45 P	1.90	-17.39%	2	7	05-28	DXCM270319P00045000
40 P	1.05	-54.35%	1	33	06-08	DXCM270319P00040000
35 P	2.35	+23.68%	1	25	05-14	DXCM270319P00035000

Share