Dark

Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 3:15:12 PM EDT

67.98USD-2.858%(-2.00)2,135,311

67.95Bid 68.01Ask 0.06Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.71USD-0.386%(-0.27)758

After-hours

Jun 29, 2026 4:06:30 PM EDT

69.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	923	88	1,631

DXCM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DXCM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXCM Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

DXCM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DXCM270319C00115000
110 C	0	0%	0			DXCM270319C00110000
105 C	4.05	0%	1	1	06-15	DXCM270319C00105000
100 C	1.73	-56.75%	1	2	05-12	DXCM270319C00100000
95 C	7.35	+5.00%	1	504	06-08	DXCM270319C00095000
90 C	5.34	-37.69%	10	11	06-24	DXCM270319C00090000
85 C	6.00	-27.10%	2	246	06-23	DXCM270319C00085000
80 C	10.44	-6.03%	8	45	06-17	DXCM270319C00080000
75 C	9.40	-39.16%	1	36	06-25	DXCM270319C00075000
70 C	11.70	-13.97%	3	78	06-23	DXCM270319C00070000
65 C	18.52	+14.18%	1	31	06-01	DXCM270319C00065000
60 C	16.90	-30.94%	1	13	06-26	DXCM270319C00060000
55 C	24.83	+13.90%	1	7	06-11	DXCM270319C00055000
50 C	31.00	+10.32%	1	9	06-09	DXCM270319C00050000
45 C	32.50	+19.71%	1	4	06-05	DXCM270319C00045000
40 C	39.40	+51.54%	1	5	06-08	DXCM270319C00040000
35 C	39.67	+4.39%	10	5	06-02	DXCM270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DXCM270319P00115000
110 P	0	0%	0			DXCM270319P00110000
105 P	0	0%	0			DXCM270319P00105000
100 P	0	0%	0			DXCM270319P00100000
95 P	0	0%	0			DXCM270319P00095000
90 P	0	0%	0			DXCM270319P00090000
85 P	20.20	-22.01%	1	1	05-20	DXCM270319P00085000
80 P	14.24	+13.92%	3	5	06-16	DXCM270319P00080000
75 P	10.25	-8.48%	1	1	06-09	DXCM270319P00075000
70 P	10.40	+35.06%	2	81	06-22	DXCM270319P00070000
65 P	6.90	-2.82%	50	706	06-04	DXCM270319P00065000
60 P	5.74	-39.58%	1	148	05-27	DXCM270319P00060000
55 P	4.00	-49.04%	1	381	06-22	DXCM270319P00055000
50 P	4.80	-9.43%	1	331	05-07	DXCM270319P00050000
45 P	1.90	-17.39%	2	7	05-28	DXCM270319P00045000
40 P	1.05	-54.35%	1	33	06-08	DXCM270319P00040000
35 P	2.35	+23.68%	1	25	05-14	DXCM270319P00035000

Share