Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXCM
DexCom, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 2:21:04 PM EDT
68.54USD-2.051%(-1.44)1,890,295
65.55Bid   68.58Ask   3.03Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
69.71USD-0.386%(-0.27)758
After-hours
Jun 29, 2026 4:06:30 PM EDT
69.98USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
245426


DXCM Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

DXCM Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXCM Jul 31, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


DXCM Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0DXCM260731C00095000
90 C00%0DXCM260731C00090000
88 C1.000%2006-17DXCM260731C00088000
87 C1.15-1.71%2106-18DXCM260731C00087000
86 C1.35+9.76%1206-24DXCM260731C00086000
85 C1.45+2.11%1106-24DXCM260731C00085000
84 C0.84-50.59%4506-29DXCM260731C00084000
83 C1.75+4.79%1106-23DXCM260731C00083000
82 C2.100%2006-17DXCM260731C00082000
81 C2.280%2006-17DXCM260731C00081000
80 C1.50-36.17%101106-23DXCM260731C00080000
79 C3.560%1106-15DXCM260731C00079000
78 C00%0DXCM260731C00078000
77 C1.80-15.49%41006-29DXCM260731C00077000
76 C2.000%1106-26DXCM260731C00076000
75 C2.90+23.93%1606-24DXCM260731C00075000
74 C4.73-17.16%1106-17DXCM260731C00074000
73 C00%0DXCM260731C00073000
72 C3.540%1106-29DXCM260731C00072000
71 C00%0DXCM260731C00071000
70 C7.860%2206-16DXCM260731C00070000
69 C5.240%2206-22DXCM260731C00069000
68 C00%0DXCM260731C00068000
67 C6.220%1106-29DXCM260731C00067000
66 C00%0DXCM260731C00066000
65 C11.500%1106-16DXCM260731C00065000
64 C00%0DXCM260731C00064000
63 C00%0DXCM260731C00063000
62 C00%0DXCM260731C00062000
61 C00%0DXCM260731C00061000
60 C00%0DXCM260731C00060000
59 C00%0DXCM260731C00059000
55 C00%0DXCM260731C00055000
50 C00%0DXCM260731C00050000
45 C00%0DXCM260731C00045000
40 C00%0DXCM260731C00040000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0DXCM260731P00095000
90 P00%0DXCM260731P00090000
88 P00%0DXCM260731P00088000
87 P00%0DXCM260731P00087000
86 P00%0DXCM260731P00086000
85 P00%0DXCM260731P00085000
84 P00%0DXCM260731P00084000
83 P00%0DXCM260731P00083000
82 P00%0DXCM260731P00082000
81 P00%0DXCM260731P00081000
80 P00%0DXCM260731P00080000
79 P00%0DXCM260731P00079000
78 P00%0DXCM260731P00078000
77 P00%0DXCM260731P00077000
76 P00%0DXCM260731P00076000
75 P00%0DXCM260731P00075000
74 P5.210%1106-15DXCM260731P00074000
73 P00%0DXCM260731P00073000
72 P00%0DXCM260731P00072000
71 P00%0DXCM260731P00071000
70 P4.10-12.77%1206-25DXCM260731P00070000
69 P3.110%1106-15DXCM260731P00069000
68 P00%0DXCM260731P00068000
67 P3.230%5506-23DXCM260731P00067000
66 P2.88+28.00%2106-24DXCM260731P00066000
65 P2.55+1.59%11806-25DXCM260731P00065000
64 P1.680%3006-17DXCM260731P00064000
63 P00%0DXCM260731P00063000
62 P00%0DXCM260731P00062000
61 P1.220%1106-18DXCM260731P00061000
60 P1.020%1006-18DXCM260731P00060000
59 P00%0DXCM260731P00059000
55 P00%0DXCM260731P00055000
50 P00%0DXCM260731P00050000
45 P00%0DXCM260731P00045000
40 P0.100%1106-24DXCM260731P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC