Dark

Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 2:21:04 PM EDT

68.54USD-2.051%(-1.44)1,890,295

65.55Bid 68.58Ask 3.03Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.71USD-0.386%(-0.27)758

After-hours

Jun 29, 2026 4:06:30 PM EDT

69.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	5,717	1,351	859

DXCM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DXCM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXCM Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

DXCM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			DXCM260717C00095000
90 C	0.05	0.00%	202	830	06-29	DXCM260717C00090000
85 C	0.06	-40.00%	55	1,318	06-29	DXCM260717C00085000
84 C	0	0%	0			DXCM260717C00084000
83 C	0	0%	0			DXCM260717C00083000
82 C	0.15	-31.82%	1	1	06-24	DXCM260717C00082000
81 C	0.22	0%	1	1	06-24	DXCM260717C00081000
80 C	0.18	-10.00%	40	1,051	06-29	DXCM260717C00080000
79 C	0	0%	0			DXCM260717C00079000
78 C	0.45	0.00%	2	4	06-29	DXCM260717C00078000
77 C	0.40	-20.00%	2	5	06-26	DXCM260717C00077000
76 C	0.60	0.00%	3	45	06-29	DXCM260717C00076000
75 C	0.70	-12.50%	48	1,997	06-29	DXCM260717C00075000
74 C	0.85	-29.17%	30	42	06-26	DXCM260717C00074000
73 C	1.60	+14.29%	1	14	06-29	DXCM260717C00073000
72 C	1.80	+28.57%	18	74	06-26	DXCM260717C00072000
71 C	1.75	-18.60%	5	15	06-25	DXCM260717C00071000
70 C	2.36	-6.35%	26	263	06-29	DXCM260717C00070000
69 C	2.89	0%	57	57	06-22	DXCM260717C00069000
68 C	3.60	0%	42	42	06-25	DXCM260717C00068000
67 C	4.65	+3.33%	1	2	06-29	DXCM260717C00067000
66 C	5.35	+1.90%	1	2	06-29	DXCM260717C00066000
65 C	5.50	-30.82%	10	78	06-26	DXCM260717C00065000
64 C	0	0%	0			DXCM260717C00064000
63 C	0	0%	0			DXCM260717C00063000
62 C	0	0%	0			DXCM260717C00062000
61 C	0	0%	0			DXCM260717C00061000
60 C	11.20	-12.50%	2	68	06-25	DXCM260717C00060000
55 C	0	0%	0			DXCM260717C00055000
50 C	0	0%	0			DXCM260717C00050000
45 C	29.82	0%	1	1	06-01	DXCM260717C00045000
40 C	28.00	+14.57%	2	2	05-19	DXCM260717C00040000
35 C	0	0%	0			DXCM260717C00035000
30 C	0	0%	0			DXCM260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			DXCM260717P00095000
90 P	0	0%	0			DXCM260717P00090000
85 P	15.86	+53.98%	1	2	06-22	DXCM260717P00085000
84 P	0	0%	0			DXCM260717P00084000
83 P	0	0%	0			DXCM260717P00083000
82 P	0	0%	0			DXCM260717P00082000
81 P	0	0%	0			DXCM260717P00081000
80 P	11.16	-1.24%	31	224	06-23	DXCM260717P00080000
79 P	0	0%	0			DXCM260717P00079000
78 P	0	0%	0			DXCM260717P00078000
77 P	0	0%	0			DXCM260717P00077000
76 P	0	0%	0			DXCM260717P00076000
75 P	6.61	+4.92%	2	476	06-25	DXCM260717P00075000
74 P	4.80	0%	1	1	06-24	DXCM260717P00074000
73 P	0	0%	0			DXCM260717P00073000
72 P	4.00	+14.29%	2	3	06-25	DXCM260717P00072000
71 P	2.90	0%	3	3	06-29	DXCM260717P00071000
70 P	2.60	-7.14%	8	565	06-29	DXCM260717P00070000
69 P	1.52	-30.59%	4	77	06-29	DXCM260717P00069000
68 P	1.75	-12.50%	3	44	06-26	DXCM260717P00068000
67 P	1.34	-10.07%	4	11	06-29	DXCM260717P00067000
66 P	1.05	0.00%	1	13	06-29	DXCM260717P00066000
65 P	0.73	-21.51%	5	501	06-29	DXCM260717P00065000
64 P	1.05	0%	5	5	06-22	DXCM260717P00064000
63 P	0.55	0%	2	2	06-24	DXCM260717P00063000
62 P	0.57	-24.00%	1	12	06-24	DXCM260717P00062000
61 P	0	0%	0			DXCM260717P00061000
60 P	0.20	-39.39%	5	238	06-29	DXCM260717P00060000
55 P	0.07	-66.67%	6	27	06-26	DXCM260717P00055000
50 P	0.13	+18.18%	1	6	06-12	DXCM260717P00050000
45 P	0	0%	0			DXCM260717P00045000
40 P	0	0%	0			DXCM260717P00040000
35 P	0	0%	0			DXCM260717P00035000
30 P	0	0%	0			DXCM260717P00030000

Share