Dark

Check out our Dark Pool Levels

DXCM
DexCom, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 3:19:02 PM EDT

68.00USD-2.829%(-1.98)2,164,851

65.55Bid 68.03Ask 2.48Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.71USD-0.386%(-0.27)758

After-hours

Jun 29, 2026 4:06:30 PM EDT

69.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
578	3,420	1,325	3,968

DXCM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DXCM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXCM Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

DXCM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.11	-26.67%	4	29	06-16	DXCM260918C00130000
125 C	0.71	0%	20	20	12-26	DXCM260918C00125000
120 C	0.05	-61.54%	3	145	06-22	DXCM260918C00120000
115 C	0.12	-25.00%	4	71	06-22	DXCM260918C00115000
110 C	0.23	-45.24%	3	167	06-22	DXCM260918C00110000
105 C	0.36	-55.00%	1	98	06-22	DXCM260918C00105000
100 C	0.40	-29.82%	1	277	06-24	DXCM260918C00100000
95 C	0.75	+15.38%	1	135	06-29	DXCM260918C00095000
90 C	0.90	-23.73%	3	183	06-25	DXCM260918C00090000
85 C	1.75	0.00%	20	402	06-25	DXCM260918C00085000
80 C	2.55	+2.00%	3	1,002	06-29	DXCM260918C00080000
75 C	4.10	-4.65%	10	613	06-29	DXCM260918C00075000
70 C	5.83	-13.88%	5	278	06-25	DXCM260918C00070000
65 C	10.20	+5.15%	2	238	06-25	DXCM260918C00065000
60 C	16.90	-6.27%	1	155	06-12	DXCM260918C00060000
55 C	19.80	-2.22%	12	88	06-17	DXCM260918C00055000
50 C	25.40	-12.41%	1	56	06-15	DXCM260918C00050000
45 C	20.07	-20.36%	4	31	04-14	DXCM260918C00045000
40 C	31.80	+45.67%	1	6	12-11	DXCM260918C00040000
35 C	34.50	+22.91%	1	1	12-11	DXCM260918C00035000
30 C	32.37	+9.62%	4	3	05-15	DXCM260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DXCM260918P00130000
125 P	0	0%	0			DXCM260918P00125000
120 P	0	0%	0			DXCM260918P00120000
115 P	0	0%	0			DXCM260918P00115000
110 P	30.60	0%	52	50	06-16	DXCM260918P00110000
105 P	31.70	-21.28%	1	1	06-17	DXCM260918P00105000
100 P	35.88	+25.24%	5	5	10-02	DXCM260918P00100000
95 P	18.34	-11.83%	3	3	06-27	DXCM260918P00095000
90 P	20.50	-25.99%	2	24	05-21	DXCM260918P00090000
85 P	13.00	-0.76%	2	84	06-11	DXCM260918P00085000
80 P	9.45	-2.58%	1	346	06-15	DXCM260918P00080000
75 P	9.40	+23.68%	6	622	06-22	DXCM260918P00075000
70 P	5.82	-6.88%	2	190	06-24	DXCM260918P00070000
65 P	3.90	0.00%	10	371	06-26	DXCM260918P00065000
60 P	1.95	-17.02%	36	734	06-29	DXCM260918P00060000
55 P	1.10	-9.84%	2	2,123	06-29	DXCM260918P00055000
50 P	0.60	-20.00%	1	491	06-29	DXCM260918P00050000
45 P	0.39	+30.00%	7	175	06-22	DXCM260918P00045000
40 P	0.22	-12.00%	4	49	06-22	DXCM260918P00040000
35 P	0.36	-52.00%	1	20	01-21	DXCM260918P00035000
30 P	0.40	0.00%	4	5	04-15	DXCM260918P00030000

Share