Dark

Check out our API

DXCM
DexCom, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 2:21:04 PM EDT

68.54USD-2.051%(-1.44)1,885,856

65.55Bid 68.58Ask 3.03Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

69.71USD-0.386%(-0.27)758

After-hours

Jun 29, 2026 4:06:30 PM EDT

69.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
298	3,239	184	3,005

DXCM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DXCM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXCM Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

DXCM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DXCM260821C00115000
110 C	0.10	-71.43%	3	38	06-26	DXCM260821C00110000
105 C	1.45	0%	1	1	02-25	DXCM260821C00105000
100 C	0.20	-63.64%	4	111	06-23	DXCM260821C00100000
95 C	0.30	-33.33%	4	105	06-26	DXCM260821C00095000
90 C	0.59	-9.23%	1	197	06-29	DXCM260821C00090000
85 C	1.03	-7.21%	8	223	06-29	DXCM260821C00085000
80 C	1.90	-7.32%	16	1,668	06-29	DXCM260821C00080000
75 C	3.80	+19.50%	26	448	06-29	DXCM260821C00075000
70 C	5.60	+1.82%	5	448	06-29	DXCM260821C00070000
65 C	7.80	-3.11%	21	235	06-26	DXCM260821C00065000
60 C	12.25	-19.14%	2	22	06-22	DXCM260821C00060000
55 C	16.33	-8.10%	10	21	06-24	DXCM260821C00055000
50 C	12.50	-22.17%	1	13	05-06	DXCM260821C00050000
45 C	17.10	0%	1	1	05-08	DXCM260821C00045000
40 C	31.50	0%	5	5	05-21	DXCM260821C00040000
35 C	37.51	0%	1	1	06-04	DXCM260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DXCM260821P00115000
110 P	0	0%	0			DXCM260821P00110000
105 P	0	0%	0			DXCM260821P00105000
100 P	0	0%	0			DXCM260821P00100000
95 P	0	0%	0			DXCM260821P00095000
90 P	21.17	0%	5	5	02-17	DXCM260821P00090000
85 P	12.70	+18.58%	1	11	06-12	DXCM260821P00085000
80 P	9.43	+4.78%	25	10	06-17	DXCM260821P00080000
75 P	7.90	-5.73%	2	68	06-26	DXCM260821P00075000
70 P	4.65	-7.00%	2	90	06-29	DXCM260821P00070000
65 P	3.20	-6.16%	11	656	06-26	DXCM260821P00065000
60 P	1.50	-9.09%	2	632	06-29	DXCM260821P00060000
55 P	0.88	+17.33%	6	1,259	06-22	DXCM260821P00055000
50 P	0.35	-25.53%	2	387	06-29	DXCM260821P00050000
45 P	0.18	0.00%	1	38	06-22	DXCM260821P00045000
40 P	0.12	-65.71%	10	18	05-27	DXCM260821P00040000
35 P	0.18	-55.00%	2	15	06-04	DXCM260821P00035000

Share