Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 2:21:04 PM EDT
68.54USD-2.051%(-1.44)1,890,295
65.55Bid   68.58Ask   3.03Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
69.71USD-0.386%(-0.27)758
After-hours
Jun 29, 2026 4:06:30 PM EDT
69.98USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8586198104


DXCM Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

DXCM Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXCM Jul 10, 2026 Exp. - Max Pain @ $74.00

Puts
Calls


DXCM Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C0.800%1106-08DXCM260710C00090000
88 C00%0DXCM260710C00088000
87 C00%0DXCM260710C00087000
86 C00%0DXCM260710C00086000
85 C1.02-51.43%3506-10DXCM260710C00085000
84 C00%0DXCM260710C00084000
83 C0.53-20.90%11906-17DXCM260710C00083000
82 C0.57-34.48%13506-17DXCM260710C00082000
81 C0.580%301506-16DXCM260710C00081000
80 C0.17-66.00%65106-22DXCM260710C00080000
79 C1.65-30.38%2406-11DXCM260710C00079000
78 C2.80-5.08%6706-10DXCM260710C00078000
77 C0.590%1106-23DXCM260710C00077000
76 C0.35-92.99%20621006-26DXCM260710C00076000
75 C0.35-2.78%816806-29DXCM260710C00075000
74 C0.45-30.77%53706-29DXCM260710C00074000
73 C2.45+18.36%1406-18DXCM260710C00073000
72 C1.00+11.11%11406-29DXCM260710C00072000
71 C1.45+5.84%11106-29DXCM260710C00071000
70 C1.75-72.31%1406-26DXCM260710C00070000
69 C00%0DXCM260710C00069000
68 C3.65-53.97%1706-29DXCM260710C00068000
67 C00%0DXCM260710C00067000
66 C4.85+10.23%1106-29DXCM260710C00066000
65 C00%0DXCM260710C00065000
64 C00%0DXCM260710C00064000
63 C00%0DXCM260710C00063000
62 C00%0DXCM260710C00062000
61 C00%0DXCM260710C00061000
60 C00%0DXCM260710C00060000
59 C00%0DXCM260710C00059000
58 C00%0DXCM260710C00058000
55 C00%0DXCM260710C00055000
50 C00%0DXCM260710C00050000
45 C00%0DXCM260710C00045000
40 C00%0DXCM260710C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0DXCM260710P00090000
88 P00%0DXCM260710P00088000
87 P00%0DXCM260710P00087000
86 P00%0DXCM260710P00086000
85 P00%0DXCM260710P00085000
84 P00%0DXCM260710P00084000
83 P00%0DXCM260710P00083000
82 P00%0DXCM260710P00082000
81 P00%0DXCM260710P00081000
80 P00%0DXCM260710P00080000
79 P00%0DXCM260710P00079000
78 P00%0DXCM260710P00078000
77 P00%0DXCM260710P00077000
76 P00%0DXCM260710P00076000
75 P5.22+45.00%16006-29DXCM260710P00075000
74 P3.970%202006-04DXCM260710P00074000
73 P5.10+112.50%1206-22DXCM260710P00073000
72 P2.61+97.73%1106-18DXCM260710P00072000
71 P1.020%1106-09DXCM260710P00071000
70 P2.45-18.33%102206-24DXCM260710P00070000
69 P1.40-25.13%229206-29DXCM260710P00069000
68 P1.570%2206-26DXCM260710P00068000
67 P0.900%2206-24DXCM260710P00067000
66 P0.60-39.39%4506-29DXCM260710P00066000
65 P0.850%212106-22DXCM260710P00065000
64 P1.28+6.67%1006-12DXCM260710P00064000
63 P0.45-64.57%2106-26DXCM260710P00063000
62 P0.35-30.00%697006-25DXCM260710P00062000
61 P1.23+2.50%1106-05DXCM260710P00061000
60 P0.570%1106-24DXCM260710P00060000
59 P00%0DXCM260710P00059000
58 P00%0DXCM260710P00058000
55 P00%0DXCM260710P00055000
50 P0.100%1106-22DXCM260710P00050000
45 P00%0DXCM260710P00045000
40 P00%0DXCM260710P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC