Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DXCM
DexCom, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 2:21:04 PM EDT
68.54USD-2.051%(-1.44)1,890,295
65.55Bid   68.58Ask   3.03Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
69.71USD-0.386%(-0.27)758
After-hours
Jun 29, 2026 4:06:30 PM EDT
69.98USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121845014


DXCM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

DXCM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

DXCM Jul 24, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


DXCM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0DXCM260724C00095000
90 C00%0DXCM260724C00090000
88 C00%0DXCM260724C00088000
87 C00%0DXCM260724C00087000
86 C00%0DXCM260724C00086000
85 C1.400%2206-11DXCM260724C00085000
84 C1.12-10.40%1106-18DXCM260724C00084000
83 C1.15-22.30%1106-18DXCM260724C00083000
82 C1.35+5.47%2506-29DXCM260724C00082000
81 C1.43+9.16%22806-29DXCM260724C00081000
80 C0.55+10.00%23806-29DXCM260724C00080000
79 C0.84-45.81%1206-23DXCM260724C00079000
78 C1.00-47.37%2506-23DXCM260724C00078000
77 C4.800%4406-10DXCM260724C00077000
76 C1.50+2.74%404306-24DXCM260724C00076000
75 C1.53-60.26%12006-22DXCM260724C00075000
74 C2.15-33.02%1406-24DXCM260724C00074000
73 C00%0DXCM260724C00073000
72 C2.950%2206-26DXCM260724C00072000
71 C2.45-62.88%101206-25DXCM260724C00071000
70 C3.77-8.05%11706-22DXCM260724C00070000
69 C00%0DXCM260724C00069000
68 C4.810%1106-24DXCM260724C00068000
67 C00%0DXCM260724C00067000
66 C10.510%2206-11DXCM260724C00066000
65 C6.65-50.00%4606-23DXCM260724C00065000
64 C00%0DXCM260724C00064000
63 C9.500%2206-22DXCM260724C00063000
62 C00%0DXCM260724C00062000
61 C00%0DXCM260724C00061000
60 C15.95-13.27%1106-10DXCM260724C00060000
59 C00%0DXCM260724C00059000
55 C00%0DXCM260724C00055000
50 C00%0DXCM260724C00050000
45 C00%0DXCM260724C00045000
40 C00%0DXCM260724C00040000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0DXCM260724P00095000
90 P00%0DXCM260724P00090000
88 P00%0DXCM260724P00088000
87 P00%0DXCM260724P00087000
86 P00%0DXCM260724P00086000
85 P00%0DXCM260724P00085000
84 P00%0DXCM260724P00084000
83 P00%0DXCM260724P00083000
82 P00%0DXCM260724P00082000
81 P00%0DXCM260724P00081000
80 P00%0DXCM260724P00080000
79 P4.500%1106-10DXCM260724P00079000
78 P00%0DXCM260724P00078000
77 P6.12+13.33%3506-18DXCM260724P00077000
76 P00%0DXCM260724P00076000
75 P5.77+20.96%61806-29DXCM260724P00075000
74 P3.670%1106-15DXCM260724P00074000
73 P3.400%1106-12DXCM260724P00073000
72 P00%0DXCM260724P00072000
71 P2.90-2.36%1606-22DXCM260724P00071000
70 P2.77-21.97%61306-29DXCM260724P00070000
69 P3.06+65.41%5506-26DXCM260724P00069000
68 P2.810%1106-22DXCM260724P00068000
67 P2.050%2206-25DXCM260724P00067000
66 P2.100%1106-22DXCM260724P00066000
65 P1.670%2206-25DXCM260724P00065000
64 P1.820.00%1106-18DXCM260724P00064000
63 P1.48+30.97%2206-23DXCM260724P00063000
62 P1.27-21.60%2206-23DXCM260724P00062000
61 P1.57+5.37%1106-22DXCM260724P00061000
60 P0.48-47.25%1206-29DXCM260724P00060000
59 P00%0DXCM260724P00059000
55 P00%0DXCM260724P00055000
50 P00%0DXCM260724P00050000
45 P00%0DXCM260724P00045000
40 P00%0DXCM260724P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC