Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
Sep 17, 2026 3:59:58 PM EDT
114.38USD+1.762%(+1.98)3,130,579
106.82Bid   118.61Ask   11.79Spread
Pre-market
Sep 16, 2026 9:29:59 AM EDT
113.87USD+1.308%(+1.47)0
After-hours
Sep 17, 2026 4:02:30 PM EDT
114.40USD+0.017%(+0.02)211,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331,062359133


DLTR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Oct 2, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


DLTR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.01-88.89%17709-16DLTR261002C00175000
170 C0.04-50.00%3931409-16DLTR261002C00170000
165 C0.01-90.00%12809-15DLTR261002C00165000
160 C0.01-66.67%110609-16DLTR261002C00160000
155 C00%0DLTR261002C00155000
150 C1.21-55.68%1108-27DLTR261002C00150000
147 C00%0DLTR261002C00147000
146 C2.820%2108-21DLTR261002C00146000
145 C0.90-55.00%1409-11DLTR261002C00145000
144 C2.100%2109-02DLTR261002C00144000
143 C00%0DLTR261002C00143000
142 C1.92+16.36%1108-31DLTR261002C00142000
141 C0.17-15.00%6909-14DLTR261002C00141000
140 C2.19+21.67%1409-02DLTR261002C00140000
139 C2.65-61.20%2609-01DLTR261002C00139000
138 C6.910%6208-19DLTR261002C00138000
137 C1.07-85.44%2409-08DLTR261002C00137000
136 C1.430%2208-31DLTR261002C00136000
135 C1.55-8.28%3010009-08DLTR261002C00135000
134 C3.95+105.73%2509-01DLTR261002C00134000
133 C0.42-89.50%1809-14DLTR261002C00133000
132 C0.70-60.89%315109-14DLTR261002C00132000
131 C5.300%2209-01DLTR261002C00131000
130 C0.81-20.59%11209-14DLTR261002C00130000
129 C0.98-37.18%14209-10DLTR261002C00129000
128 C1.10-9.09%3409-11DLTR261002C00128000
127 C1.25-62.24%6709-11DLTR261002C00127000
126 C0.01-99.31%1909-16DLTR261002C00126000
125 C1.70-32.00%1309-11DLTR261002C00125000
124 C9.600%1109-03DLTR261002C00124000
123 C0.88-30.16%9809-15DLTR261002C00123000
122 C00%0DLTR261002C00122000
121 C4.50-62.28%2409-09DLTR261002C00121000
120 C1.400.00%201409-16DLTR261002C00120000
119 C4.20-23.08%1309-10DLTR261002C00119000
118 C3.70-20.43%353809-11DLTR261002C00118000
117 C1.97-66.61%2709-15DLTR261002C00117000
116 C1.73-21.72%747709-16DLTR261002C00116000
115 C3.19-57.18%6709-15DLTR261002C00115000
114 C4.300%1109-15DLTR261002C00114000
113 C4.850%303009-15DLTR261002C00113000
112 C00%0DLTR261002C00112000
111 C00%0DLTR261002C00111000
110 C00%0DLTR261002C00110000
109 C00%0DLTR261002C00109000
108 C00%0DLTR261002C00108000
107 C00%0DLTR261002C00107000
106 C00%0DLTR261002C00106000
105 C15.220%2209-10DLTR261002C00105000
104 C00%0DLTR261002C00104000
103 C00%0DLTR261002C00103000
102 C00%0DLTR261002C00102000
101 C00%0DLTR261002C00101000
100 C00%0DLTR261002C00100000
95 C00%0DLTR261002C00095000
90 C00%0DLTR261002C00090000
85 C00%0DLTR261002C00085000
80 C00%0DLTR261002C00080000
75 C00%0DLTR261002C00075000
70 C00%0DLTR261002C00070000
65 C00%0DLTR261002C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0DLTR261002P00175000
170 P00%0DLTR261002P00170000
165 P00%0DLTR261002P00165000
160 P00%0DLTR261002P00160000
155 P00%0DLTR261002P00155000
150 P00%0DLTR261002P00150000
147 P00%0DLTR261002P00147000
146 P00%0DLTR261002P00146000
145 P00%0DLTR261002P00145000
144 P00%0DLTR261002P00144000
143 P00%0DLTR261002P00143000
142 P00%0DLTR261002P00142000
141 P00%0DLTR261002P00141000
140 P00%0DLTR261002P00140000
139 P00%0DLTR261002P00139000
138 P00%0DLTR261002P00138000
137 P00%0DLTR261002P00137000
136 P8.15-11.03%1209-03DLTR261002P00136000
135 P7.38-14.29%1109-01DLTR261002P00135000
134 P15.78+55.77%1209-11DLTR261002P00134000
133 P5.850%1109-01DLTR261002P00133000
132 P8.25+8.55%2508-27DLTR261002P00132000
131 P6.20+13.76%6709-08DLTR261002P00131000
130 P15.40+275.61%42809-15DLTR261002P00130000
129 P14.88+148.00%21209-15DLTR261002P00129000
128 P15.21+149.34%1909-15DLTR261002P00128000
127 P5.18-1.52%41508-25DLTR261002P00127000
126 P4.60-9.27%11008-27DLTR261002P00126000
125 P4.02-14.83%5909-08DLTR261002P00125000
124 P12.50+19.05%21309-16DLTR261002P00124000
123 P6.40+120.69%81709-10DLTR261002P00123000
122 P5.84+11.24%12609-11DLTR261002P00122000
121 P4.70+8.55%42109-10DLTR261002P00121000
120 P4.75-12.84%17109-14DLTR261002P00120000
119 P6.06+92.38%13709-16DLTR261002P00119000
118 P6.55+135.61%101809-15DLTR261002P00118000
117 P6.67+32.08%12709-16DLTR261002P00117000
116 P2.88+5.11%1509-11DLTR261002P00116000
115 P3.90+61.16%72309-15DLTR261002P00115000
114 P3.60+44.00%1209-15DLTR261002P00114000
113 P3.950%2209-16DLTR261002P00113000
112 P00%0DLTR261002P00112000
111 P00%0DLTR261002P00111000
110 P2.65+154.81%38309-16DLTR261002P00110000
109 P2.17+210.00%1409-16DLTR261002P00109000
108 P1.460%7709-15DLTR261002P00108000
107 P0.450%2109-14DLTR261002P00107000
106 P00%0DLTR261002P00106000
105 P0.65+22.64%23009-16DLTR261002P00105000
104 P00%0DLTR261002P00104000
103 P00%0DLTR261002P00103000
102 P00%0DLTR261002P00102000
101 P00%0DLTR261002P00101000
100 P0.360%1109-16DLTR261002P00100000
95 P00%0DLTR261002P00095000
90 P00%0DLTR261002P00090000
85 P00%0DLTR261002P00085000
80 P00%0DLTR261002P00080000
75 P1.400%1109-15DLTR261002P00075000
70 P0.740%2209-15DLTR261002P00070000
65 P00%0DLTR261002P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC