Dark

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Sep 17, 2026 3:59:58 PM EDT

114.38USD+1.762%(+1.98)3,130,579

106.82Bid 118.61Ask 11.79Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

113.87USD+1.308%(+1.47)0

After-hours

Sep 17, 2026 4:02:30 PM EDT

114.40USD+0.017%(+0.02)211,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	32	7	13

DLTR Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

DLTR Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLTR Oct 30, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

DLTR Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			DLTR261030C00175000
170 C	0	0%	0			DLTR261030C00170000
165 C	0.08	0%	28	10	09-15	DLTR261030C00165000
160 C	0	0%	0			DLTR261030C00160000
155 C	0.13	-7.14%	7	8	09-16	DLTR261030C00155000
150 C	0.10	0%	5	4	09-16	DLTR261030C00150000
145 C	0	0%	0			DLTR261030C00145000
140 C	0	0%	0			DLTR261030C00140000
135 C	1.14	0%	2	1	09-11	DLTR261030C00135000
134 C	0	0%	0			DLTR261030C00134000
133 C	0	0%	0			DLTR261030C00133000
132 C	2.06	-6.36%	1	1	09-11	DLTR261030C00132000
131 C	2.18	-8.79%	1	1	09-11	DLTR261030C00131000
130 C	0	0%	0			DLTR261030C00130000
129 C	0	0%	0			DLTR261030C00129000
128 C	0	0%	0			DLTR261030C00128000
127 C	1.60	0%	1	1	09-15	DLTR261030C00127000
126 C	1.80	0%	1	1	09-15	DLTR261030C00126000
125 C	0	0%	0			DLTR261030C00125000
124 C	0	0%	0			DLTR261030C00124000
123 C	0	0%	0			DLTR261030C00123000
122 C	0	0%	0			DLTR261030C00122000
121 C	2.62	0%	3	3	09-15	DLTR261030C00121000
120 C	0	0%	0			DLTR261030C00120000
119 C	0	0%	0			DLTR261030C00119000
118 C	0	0%	0			DLTR261030C00118000
117 C	0	0%	0			DLTR261030C00117000
116 C	0	0%	0			DLTR261030C00116000
115 C	4.67	0%	2	2	09-15	DLTR261030C00115000
114 C	0	0%	0			DLTR261030C00114000
113 C	0	0%	0			DLTR261030C00113000
112 C	0	0%	0			DLTR261030C00112000
111 C	0	0%	0			DLTR261030C00111000
110 C	0	0%	0			DLTR261030C00110000
109 C	0	0%	0			DLTR261030C00109000
108 C	0	0%	0			DLTR261030C00108000
107 C	0	0%	0			DLTR261030C00107000
106 C	0	0%	0			DLTR261030C00106000
105 C	0	0%	0			DLTR261030C00105000
104 C	0	0%	0			DLTR261030C00104000
103 C	0	0%	0			DLTR261030C00103000
102 C	0	0%	0			DLTR261030C00102000
101 C	0	0%	0			DLTR261030C00101000
100 C	0	0%	0			DLTR261030C00100000
95 C	0	0%	0			DLTR261030C00095000
90 C	0	0%	0			DLTR261030C00090000
85 C	0	0%	0			DLTR261030C00085000
80 C	0	0%	0			DLTR261030C00080000
75 C	0	0%	0			DLTR261030C00075000
70 C	0	0%	0			DLTR261030C00070000
65 C	0	0%	0			DLTR261030C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			DLTR261030P00175000
170 P	0	0%	0			DLTR261030P00170000
165 P	0	0%	0			DLTR261030P00165000
160 P	0	0%	0			DLTR261030P00160000
155 P	0	0%	0			DLTR261030P00155000
150 P	0	0%	0			DLTR261030P00150000
145 P	0	0%	0			DLTR261030P00145000
140 P	0	0%	0			DLTR261030P00140000
135 P	0	0%	0			DLTR261030P00135000
134 P	0	0%	0			DLTR261030P00134000
133 P	0	0%	0			DLTR261030P00133000
132 P	0	0%	0			DLTR261030P00132000
131 P	0	0%	0			DLTR261030P00131000
130 P	0	0%	0			DLTR261030P00130000
129 P	0	0%	0			DLTR261030P00129000
128 P	0	0%	0			DLTR261030P00128000
127 P	0	0%	0			DLTR261030P00127000
126 P	0	0%	0			DLTR261030P00126000
125 P	0	0%	0			DLTR261030P00125000
124 P	0	0%	0			DLTR261030P00124000
123 P	0	0%	0			DLTR261030P00123000
122 P	0	0%	0			DLTR261030P00122000
121 P	0	0%	0			DLTR261030P00121000
120 P	0	0%	0			DLTR261030P00120000
119 P	8.40	+164.15%	1	1	09-16	DLTR261030P00119000
118 P	7.77	+187.78%	1	1	09-16	DLTR261030P00118000
117 P	0	0%	0			DLTR261030P00117000
116 P	0	0%	0			DLTR261030P00116000
115 P	4.26	0%	6	5	09-11	DLTR261030P00115000
114 P	0	0%	0			DLTR261030P00114000
113 P	0	0%	0			DLTR261030P00113000
112 P	0	0%	0			DLTR261030P00112000
111 P	0	0%	0			DLTR261030P00111000
110 P	0	0%	0			DLTR261030P00110000
109 P	0	0%	0			DLTR261030P00109000
108 P	0	0%	0			DLTR261030P00108000
107 P	0	0%	0			DLTR261030P00107000
106 P	0	0%	0			DLTR261030P00106000
105 P	2.00	+26.58%	1	4	09-15	DLTR261030P00105000
104 P	0	0%	0			DLTR261030P00104000
103 P	0	0%	0			DLTR261030P00103000
102 P	0	0%	0			DLTR261030P00102000
101 P	0	0%	0			DLTR261030P00101000
100 P	1.05	-12.50%	5	9	09-16	DLTR261030P00100000
95 P	0	0%	0			DLTR261030P00095000
90 P	0	0%	0			DLTR261030P00090000
85 P	0	0%	0			DLTR261030P00085000
80 P	0	0%	0			DLTR261030P00080000
75 P	0	0%	0			DLTR261030P00075000
70 P	0	0%	0			DLTR261030P00070000
65 P	0	0%	0			DLTR261030P00065000

document.getElementById("jS57yK").onerror = function(){this.style.display='none';}; .dark-mode .qYWjLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYWjLX{ color: #333333; background-color: white; border: 2px solid #333333; }DLTRDollar Tree Inc.stock NASDAQ

DLTR Oct 30, 2026 Exp. - Open Interest by Strike

DLTR Oct 30, 2026 Exp. - Max Pain @ $115.00

DLTR
Dollar Tree Inc.
stock NASDAQ