Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
Sep 17, 2026 3:59:58 PM EDT
114.38USD+1.762%(+1.98)3,130,579
106.82Bid   118.61Ask   11.79Spread
Pre-market
Sep 16, 2026 9:29:59 AM EDT
113.87USD+1.308%(+1.47)0
After-hours
Sep 17, 2026 4:02:30 PM EDT
114.40USD+0.017%(+0.02)211,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
431,04356869


DLTR Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Sep 25, 2026 Exp. - Max Pain @ $124.00

Puts
Calls


DLTR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.020%1983408-31DLTR260925C00175000
170 C0.05-37.50%218609-08DLTR260925C00170000
165 C0.01-85.71%25609-16DLTR260925C00165000
160 C0.960%1108-18DLTR260925C00160000
155 C1.230%1108-27DLTR260925C00155000
150 C00%0DLTR260925C00150000
147 C00%0DLTR260925C00147000
146 C3.350%2108-25DLTR260925C00146000
145 C1.57-56.02%2208-27DLTR260925C00145000
144 C1.68-56.81%2108-27DLTR260925C00144000
143 C0.16-91.30%7909-16DLTR260925C00143000
142 C1.59-54.96%4308-27DLTR260925C00142000
141 C0.17-95.33%5609-16DLTR260925C00141000
140 C1.76-18.52%181109-01DLTR260925C00140000
139 C0.60-47.83%3609-09DLTR260925C00139000
138 C0.16-62.79%31809-16DLTR260925C00138000
137 C0.10-98.39%21009-16DLTR260925C00137000
136 C2.29-2.97%1309-03DLTR260925C00136000
135 C0.07-91.25%95109-14DLTR260925C00135000
134 C0.050.00%41709-16DLTR260925C00134000
133 C0.32-13.51%25109-10DLTR260925C00133000
132 C2.50-53.01%1709-08DLTR260925C00132000
131 C0.65-85.84%1509-09DLTR260925C00131000
130 C0.06+500.00%104009-16DLTR260925C00130000
129 C0.10-90.00%101309-16DLTR260925C00129000
128 C0.67-91.18%81709-14DLTR260925C00128000
127 C0.95-39.87%72209-14DLTR260925C00127000
126 C0.99-13.91%24209-14DLTR260925C00126000
125 C1.21+10.00%333209-14DLTR260925C00125000
124 C1.53+139.06%277809-14DLTR260925C00124000
123 C0.880%343209-11DLTR260925C00123000
122 C0.58+26.09%46009-16DLTR260925C00122000
121 C0.54-80.43%23409-15DLTR260925C00121000
120 C0.83+2.47%78009-16DLTR260925C00120000
119 C0.85-75.71%41209-15DLTR260925C00119000
118 C1.17-70.38%22709-16DLTR260925C00118000
117 C0.89-33.08%101809-16DLTR260925C00117000
116 C1.130%101009-16DLTR260925C00116000
115 C2.70+11.11%14709-16DLTR260925C00115000
114 C3.25-49.22%4609-16DLTR260925C00114000
113 C3.49-9.35%22209-16DLTR260925C00113000
112 C4.000%2109-15DLTR260925C00112000
111 C5.00+38.89%1109-16DLTR260925C00111000
110 C00%0DLTR260925C00110000
109 C00%0DLTR260925C00109000
108 C10.150%8409-11DLTR260925C00108000
107 C11.060%8409-11DLTR260925C00107000
106 C8.950%2109-16DLTR260925C00106000
105 C9.880%2109-16DLTR260925C00105000
104 C00%0DLTR260925C00104000
103 C00%0DLTR260925C00103000
102 C00%0DLTR260925C00102000
101 C00%0DLTR260925C00101000
100 C18.32-31.51%1209-14DLTR260925C00100000
95 C00%0DLTR260925C00095000
90 C00%0DLTR260925C00090000
85 C35.220%1109-14DLTR260925C00085000
80 C00%0DLTR260925C00080000
75 C00%0DLTR260925C00075000
70 C00%0DLTR260925C00070000
65 C00%0DLTR260925C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0DLTR260925P00175000
170 P00%0DLTR260925P00170000
165 P00%0DLTR260925P00165000
160 P00%0DLTR260925P00160000
155 P00%0DLTR260925P00155000
150 P00%0DLTR260925P00150000
147 P00%0DLTR260925P00147000
146 P00%0DLTR260925P00146000
145 P00%0DLTR260925P00145000
144 P00%0DLTR260925P00144000
143 P00%0DLTR260925P00143000
142 P00%0DLTR260925P00142000
141 P00%0DLTR260925P00141000
140 P14.90+27.24%54709-08DLTR260925P00140000
139 P00%0DLTR260925P00139000
138 P00%0DLTR260925P00138000
137 P00%0DLTR260925P00137000
136 P00%0DLTR260925P00136000
135 P15.820%1109-10DLTR260925P00135000
134 P7.80-8.24%8508-25DLTR260925P00134000
133 P7.26+12.04%8708-25DLTR260925P00133000
132 P13.68+221.88%1509-11DLTR260925P00132000
131 P16.25-1.99%406209-16DLTR260925P00131000
130 P15.88+0.32%259809-16DLTR260925P00130000
129 P14.78+46.34%2609-15DLTR260925P00129000
128 P14.10+52.43%4609-16DLTR260925P00128000
127 P4.87-19.50%6108-25DLTR260925P00127000
126 P4.20+1.69%1508-31DLTR260925P00126000
125 P5.96+183.81%19909-09DLTR260925P00125000
124 P6.64+6.58%43809-14DLTR260925P00124000
123 P10.60+96.30%2909-15DLTR260925P00123000
122 P6.20+33.33%1509-11DLTR260925P00122000
121 P0.62-73.16%12109-02DLTR260925P00121000
120 P7.70+74.21%51909-15DLTR260925P00120000
119 P5.44+134.48%11209-16DLTR260925P00119000
118 P0.72-51.35%41709-08DLTR260925P00118000
117 P1.35-20.12%164108-31DLTR260925P00117000
116 P4.00+177.78%52509-15DLTR260925P00116000
115 P3.20-4.48%43909-16DLTR260925P00115000
114 P2.68+208.05%5309-15DLTR260925P00114000
113 P3.100%1109-15DLTR260925P00113000
112 P1.64-39.93%2309-16DLTR260925P00112000
111 P00%0DLTR260925P00111000
110 P1.64-13.68%132109-16DLTR260925P00110000
109 P00%0DLTR260925P00109000
108 P0.78+47.17%1709-15DLTR260925P00108000
107 P00%0DLTR260925P00107000
106 P0.580%1109-16DLTR260925P00106000
105 P0.41-41.43%51009-15DLTR260925P00105000
104 P00%0DLTR260925P00104000
103 P0.520%3309-15DLTR260925P00103000
102 P0.170%3309-14DLTR260925P00102000
101 P00%0DLTR260925P00101000
100 P0.910%3309-16DLTR260925P00100000
95 P00%0DLTR260925P00095000
90 P00%0DLTR260925P00090000
85 P00%0DLTR260925P00085000
80 P0.010.00%51409-16DLTR260925P00080000
75 P00%0DLTR260925P00075000
70 P00%0DLTR260925P00070000
65 P00%0DLTR260925P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC