Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
Sep 17, 2026 3:59:58 PM EDT
114.38USD+1.762%(+1.98)3,130,579
106.82Bid   118.61Ask   11.79Spread
Pre-market
Sep 16, 2026 9:29:59 AM EDT
113.87USD+1.308%(+1.47)0
After-hours
Sep 17, 2026 4:02:30 PM EDT
114.40USD+0.017%(+0.02)211,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4384114138


DLTR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Oct 9, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


DLTR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.06-25.00%164309-16DLTR261009C00175000
170 C0.01-88.89%24509-16DLTR261009C00170000
165 C00%0DLTR261009C00165000
160 C00%0DLTR261009C00160000
155 C00%0DLTR261009C00155000
150 C00%0DLTR261009C00150000
147 C0.10-23.08%322109-15DLTR261009C00147000
146 C0.160%20409-10DLTR261009C00146000
145 C00%0DLTR261009C00145000
144 C0.25+31.58%5609-11DLTR261009C00144000
143 C2.490%11909-02DLTR261009C00143000
142 C2.750%2109-02DLTR261009C00142000
141 C0.11+83.33%10909-16DLTR261009C00141000
140 C00%0DLTR261009C00140000
139 C00%0DLTR261009C00139000
138 C00%0DLTR261009C00138000
137 C00%0DLTR261009C00137000
136 C00%0DLTR261009C00136000
135 C1.570%1109-08DLTR261009C00135000
134 C4.560%2009-03DLTR261009C00134000
133 C0.70-86.46%2209-14DLTR261009C00133000
132 C1.35-76.19%1909-09DLTR261009C00132000
131 C6.180%18909-03DLTR261009C00131000
130 C0.78-71.84%6709-11DLTR261009C00130000
129 C0.620%2209-15DLTR261009C00129000
128 C9.550%3309-02DLTR261009C00128000
127 C1.790%4109-10DLTR261009C00127000
126 C0.940%2209-15DLTR261009C00126000
125 C0.99-59.59%19609-15DLTR261009C00125000
124 C00%0DLTR261009C00124000
123 C2.300%111109-11DLTR261009C00123000
122 C2.81-30.62%101509-11DLTR261009C00122000
121 C3.85+18.46%141509-14DLTR261009C00121000
120 C2.08-50.48%43309-15DLTR261009C00120000
119 C5.000%2209-14DLTR261009C00119000
118 C3.10-26.19%1909-15DLTR261009C00118000
117 C00%0DLTR261009C00117000
116 C4.95-25.56%101409-11DLTR261009C00116000
115 C3.25-48.41%171509-15DLTR261009C00115000
114 C3.890%1109-15DLTR261009C00114000
113 C00%0DLTR261009C00113000
112 C00%0DLTR261009C00112000
111 C00%0DLTR261009C00111000
110 C5.76-42.97%2309-15DLTR261009C00110000
109 C00%0DLTR261009C00109000
108 C00%0DLTR261009C00108000
107 C00%0DLTR261009C00107000
106 C00%0DLTR261009C00106000
105 C00%0DLTR261009C00105000
104 C00%0DLTR261009C00104000
103 C00%0DLTR261009C00103000
102 C00%0DLTR261009C00102000
101 C00%0DLTR261009C00101000
100 C00%0DLTR261009C00100000
95 C00%0DLTR261009C00095000
90 C00%0DLTR261009C00090000
85 C00%0DLTR261009C00085000
80 C00%0DLTR261009C00080000
75 C00%0DLTR261009C00075000
70 C00%0DLTR261009C00070000
65 C00%0DLTR261009C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0DLTR261009P00175000
170 P00%0DLTR261009P00170000
165 P00%0DLTR261009P00165000
160 P00%0DLTR261009P00160000
155 P00%0DLTR261009P00155000
150 P00%0DLTR261009P00150000
147 P00%0DLTR261009P00147000
146 P00%0DLTR261009P00146000
145 P00%0DLTR261009P00145000
144 P00%0DLTR261009P00144000
143 P00%0DLTR261009P00143000
142 P00%0DLTR261009P00142000
141 P00%0DLTR261009P00141000
140 P00%0DLTR261009P00140000
139 P00%0DLTR261009P00139000
138 P00%0DLTR261009P00138000
137 P00%0DLTR261009P00137000
136 P00%0DLTR261009P00136000
135 P00%0DLTR261009P00135000
134 P00%0DLTR261009P00134000
133 P00%0DLTR261009P00133000
132 P7.500%1109-08DLTR261009P00132000
131 P00%0DLTR261009P00131000
130 P00%0DLTR261009P00130000
129 P6.77+12.83%1108-28DLTR261009P00129000
128 P3.69-37.67%5509-01DLTR261009P00128000
127 P9.97+96.26%2209-09DLTR261009P00127000
126 P2.61-16.35%1109-03DLTR261009P00126000
125 P7.03+200.43%1209-14DLTR261009P00125000
124 P2.72-22.29%2209-01DLTR261009P00124000
123 P5.95+178.04%142009-09DLTR261009P00123000
122 P6.47+203.76%2309-09DLTR261009P00122000
121 P00%0DLTR261009P00121000
120 P8.00+41.59%31709-15DLTR261009P00120000
119 P6.30+153.01%7909-15DLTR261009P00119000
118 P6.20+44.19%162509-15DLTR261009P00118000
117 P5.55+65.67%161109-15DLTR261009P00117000
116 P0.89-54.36%2009-02DLTR261009P00116000
115 P2.90+93.33%71509-10DLTR261009P00115000
114 P00%0DLTR261009P00114000
113 P00%0DLTR261009P00113000
112 P2.240%12512509-11DLTR261009P00112000
111 P0.79-50.00%1309-14DLTR261009P00111000
110 P1.39+54.44%1209-14DLTR261009P00110000
109 P00%0DLTR261009P00109000
108 P0.71-25.26%6609-14DLTR261009P00108000
107 P0.850%8109-10DLTR261009P00107000
106 P00%0DLTR261009P00106000
105 P0.790%1109-16DLTR261009P00105000
104 P00%0DLTR261009P00104000
103 P00%0DLTR261009P00103000
102 P00%0DLTR261009P00102000
101 P00%0DLTR261009P00101000
100 P00%0DLTR261009P00100000
95 P00%0DLTR261009P00095000
90 P00%0DLTR261009P00090000
85 P00%0DLTR261009P00085000
80 P00%0DLTR261009P00080000
75 P00%0DLTR261009P00075000
70 P00%0DLTR261009P00070000
65 P00%0DLTR261009P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC