Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:59 PM EDT

9.13USD-0.109%(-0.01)2,936,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:22:30 AM EDT

9.07USD-0.766%(-0.07)19,393

After-hours

Sep 28, 2026 4:58:30 PM EDT

9.13USD0.000%(0.00)3,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,808	709	101	652

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	2.50	-3.85%	1	64	09-25	DJT290119C00017000
15 C	3.04	-3.49%	122	232	09-22	DJT290119C00015000
12 C	3.33	+2.46%	6	42	09-25	DJT290119C00012000
10 C	3.75	+0.54%	7	371	09-25	DJT290119C00010000
7 C	4.69	-1.88%	1,609	1,800	09-25	DJT290119C00007000
5 C	5.50	0.00%	5	6	09-18	DJT290119C00005000
3 C	6.70	0%	2	2	09-24	DJT290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	9.35	0%	2	2	09-23	DJT290119P00017000
15 P	8.24	0%	20	20	09-18	DJT290119P00015000
12 P	5.59	0%	36	36	09-18	DJT290119P00012000
10 P	3.90	+1.30%	1	43	09-23	DJT290119P00010000
7 P	2.00	-11.11%	5	25	09-25	DJT290119P00007000
5 P	1.24	-9.49%	11	314	09-21	DJT290119P00005000
3 P	0.40	-11.11%	10	313	09-25	DJT290119P00003000

.dark-mode .BH2Yxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BH2Yxr{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ