Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:59 PM EDT

9.13USD-0.109%(-0.01)2,936,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:22:30 AM EDT

9.07USD-0.766%(-0.07)19,393

After-hours

Sep 28, 2026 4:58:30 PM EDT

9.13USD0.000%(0.00)3,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			DJT261106C00017000
16.00 C	0	0%	0			DJT261106C00016000
15.00 C	0	0%	0			DJT261106C00015000
14.50 C	0	0%	0			DJT261106C00014500
14.00 C	0	0%	0			DJT261106C00014000
13.50 C	0	0%	0			DJT261106C00013500
13.00 C	0	0%	0			DJT261106C00013000
12.50 C	0	0%	0			DJT261106C00012500
12.00 C	0	0%	0			DJT261106C00012000
11.50 C	0	0%	0			DJT261106C00011500
11.00 C	0	0%	0			DJT261106C00011000
10.50 C	0	0%	0			DJT261106C00010500
10.00 C	0	0%	0			DJT261106C00010000
9.50 C	0.45	-45.78%	1	1	09-25	DJT261106C00009500
9.00 C	0	0%	0			DJT261106C00009000
8.50 C	0	0%	0			DJT261106C00008500
8.00 C	0	0%	0			DJT261106C00008000
7.50 C	0	0%	0			DJT261106C00007500
7.00 C	0	0%	0			DJT261106C00007000
6.50 C	0	0%	0			DJT261106C00006500
6.00 C	0	0%	0			DJT261106C00006000
5.50 C	0	0%	0			DJT261106C00005500
5.00 C	0	0%	0			DJT261106C00005000
4.50 C	0	0%	0			DJT261106C00004500
4.00 C	0	0%	0			DJT261106C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			DJT261106P00017000
16.00 P	0	0%	0			DJT261106P00016000
15.00 P	0	0%	0			DJT261106P00015000
14.50 P	0	0%	0			DJT261106P00014500
14.00 P	0	0%	0			DJT261106P00014000
13.50 P	0	0%	0			DJT261106P00013500
13.00 P	0	0%	0			DJT261106P00013000
12.50 P	0	0%	0			DJT261106P00012500
12.00 P	0	0%	0			DJT261106P00012000
11.50 P	0	0%	0			DJT261106P00011500
11.00 P	0	0%	0			DJT261106P00011000
10.50 P	0	0%	0			DJT261106P00010500
10.00 P	0	0%	0			DJT261106P00010000
9.50 P	0	0%	0			DJT261106P00009500
9.00 P	0	0%	0			DJT261106P00009000
8.50 P	0	0%	0			DJT261106P00008500
8.00 P	0	0%	0			DJT261106P00008000
7.50 P	0.20	0%	5	5	09-24	DJT261106P00007500
7.00 P	0	0%	0			DJT261106P00007000
6.50 P	0	0%	0			DJT261106P00006500
6.00 P	0	0%	0			DJT261106P00006000
5.50 P	0	0%	0			DJT261106P00005500
5.00 P	0	0%	0			DJT261106P00005000
4.50 P	0	0%	0			DJT261106P00004500
4.00 P	0	0%	0			DJT261106P00004000

.dark-mode .mNZyYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNZyYx{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ