Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

25.64USD+2.642%(+0.66)2,691,584

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

25.03USD+0.200%(+0.05)52,063

After-hours

May 16, 2025 4:58:30 PM EDT

25.52USD-0.461%(-0.12)29,782

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,998	7,334	2,482	14,786

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.23	+3.24%	1	666	05-13	DJT270115C00105000
100 C	2.59	+17.19%	1	294	05-14	DJT270115C00100000
95 C	2.28	+14.00%	16	448	05-06	DJT270115C00095000
90 C	2.79	0.00%	1	58	05-14	DJT270115C00090000
85 C	2.52	+0.40%	6	36	05-06	DJT270115C00085000
80 C	2.87	+5.13%	1	49	05-07	DJT270115C00080000
75 C	3.48	+15.23%	5	2,169	05-08	DJT270115C00075000
70 C	3.70	+5.71%	3	241	05-14	DJT270115C00070000
65 C	3.60	-10.00%	8	146	05-06	DJT270115C00065000
60 C	4.50	+3.45%	7	227	05-14	DJT270115C00060000
55 C	4.85	-3.96%	27	223	05-13	DJT270115C00055000
50 C	5.00	-9.91%	1	703	05-15	DJT270115C00050000
47 C	5.65	+5.02%	16	89	05-14	DJT270115C00047000
45 C	5.60	-6.67%	1	150	05-15	DJT270115C00045000
42 C	6.43	-17.56%	3	83	05-08	DJT270115C00042000
40 C	6.25	-10.07%	1	292	05-15	DJT270115C00040000
37 C	6.75	-1.60%	1	254	05-15	DJT270115C00037000
35 C	7.24	-7.42%	3	359	05-15	DJT270115C00035000
32 C	8.38	+5.94%	1	180	05-14	DJT270115C00032000
30 C	8.20	-7.13%	23	505	05-15	DJT270115C00030000
27 C	9.88	+5.44%	9	162	05-14	DJT270115C00027000
25 C	9.70	-5.37%	3	215	05-15	DJT270115C00025000
22 C	10.55	-7.86%	2	123	05-15	DJT270115C00022000
20 C	11.25	-2.17%	1	569	05-15	DJT270115C00020000
17 C	14.00	+8.53%	1	188	05-12	DJT270115C00017000
15 C	14.20	+9.31%	2	143	05-09	DJT270115C00015000
13 C	15.00	+2.74%	1	284	05-08	DJT270115C00013000
10 C	16.36	-7.73%	1	281	05-08	DJT270115C00010000
8 C	19.00	+1.33%	2	104	05-02	DJT270115C00008000
5 C	21.00	+7.80%	2	12	05-02	DJT270115C00005000
4 C	22.00	-2.22%	20	21	05-02	DJT270115C00004000
3 C	23.00	0.00%	16	34	04-25	DJT270115C00003000
2 C	22.90	-0.65%	2	9	05-09	DJT270115C00002000
1 C	25.00	+0.40%	11	15	05-13	DJT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	80.20	-0.07%	20	46	05-15	DJT270115P00105000
100 P	80.50	+0.59%	1	4	04-09	DJT270115P00100000
95 P	64.50	-5.15%	2	211	02-06	DJT270115P00095000
90 P	69.89	-0.47%	20	7	03-21	DJT270115P00090000
85 P	59.40	-6.21%	18	17	05-13	DJT270115P00085000
80 P	61.21	+1.19%	2	126	04-02	DJT270115P00080000
75 P	46.85	-12.76%	1	111	12-12	DJT270115P00075000
70 P	46.30	-8.30%	2	72	04-28	DJT270115P00070000
65 P	48.72	+0.37%	20	183	04-08	DJT270115P00065000
60 P	37.12	-11.41%	3	112	04-23	DJT270115P00060000
55 P	31.50	+4.79%	1	28	02-24	DJT270115P00055000
50 P	27.45	-6.95%	1	175	05-12	DJT270115P00050000
47 P	23.96	-0.37%	1	3	01-13	DJT270115P00047000
45 P	22.90	-7.29%	5	150	05-13	DJT270115P00045000
42 P	22.07	-1.74%	1	223	05-01	DJT270115P00042000
40 P	19.25	-1.48%	1	79	05-15	DJT270115P00040000
37 P	17.52	-3.74%	2	138	05-13	DJT270115P00037000
35 P	15.46	-2.71%	2	157	05-13	DJT270115P00035000
32 P	15.24	-13.11%	3	80	04-17	DJT270115P00032000
30 P	11.29	+8.25%	2	283	05-14	DJT270115P00030000
27 P	9.63	-9.15%	5	277	05-12	DJT270115P00027000
25 P	8.70	+7.41%	41	538	05-15	DJT270115P00025000
22 P	6.82	+5.74%	42	590	05-15	DJT270115P00022000
20 P	5.50	-4.35%	2	973	05-13	DJT270115P00020000
17 P	4.16	+4.00%	2	512	05-15	DJT270115P00017000
15 P	3.20	+4.23%	20	452	05-14	DJT270115P00015000
13 P	2.35	-1.26%	2	2,564	05-14	DJT270115P00013000
10 P	1.62	+8.00%	2	816	05-15	DJT270115P00010000
8 P	1.15	-4.17%	3	394	04-28	DJT270115P00008000
5 P	0.50	+16.28%	10	1,025	05-15	DJT270115P00005000
4 P	0.25	-28.57%	30	201	05-14	DJT270115P00004000
3 P	0.22	-18.52%	1	1,325	05-15	DJT270115P00003000
2 P	0.19	-5.00%	10	708	05-12	DJT270115P00002000
1 P	0.05	-16.67%	15	4,688	05-12	DJT270115P00001000

.dark-mode .jjskpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjskpt{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ