Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,779	76,516	37,338	65,084

DJT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DJT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DJT Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

DJT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.08	0.00%	49	7,017	06-26	DJT270115C00105000
100 C	0.09	+12.50%	38	3,756	06-26	DJT270115C00100000
95 C	0.11	-26.67%	7	763	06-22	DJT270115C00095000
90 C	0.18	+20.00%	3	431	05-29	DJT270115C00090000
85 C	0.08	-33.33%	2	159	06-25	DJT270115C00085000
80 C	0.10	-23.08%	3	280	06-25	DJT270115C00080000
75 C	0.08	-46.67%	20	3,025	06-26	DJT270115C00075000
70 C	0.24	+118.18%	11	662	06-01	DJT270115C00070000
65 C	0.28	+40.00%	2	378	06-02	DJT270115C00065000
60 C	0.12	-7.69%	1	2,048	06-26	DJT270115C00060000
55 C	0.20	-23.08%	1	458	06-16	DJT270115C00055000
50 C	0.12	-33.33%	8	1,806	06-26	DJT270115C00050000
47 C	0.44	+120.00%	2	706	06-03	DJT270115C00047000
45 C	0.01	-96.00%	1	1,017	06-22	DJT270115C00045000
42 C	0.15	-31.82%	60	612	06-24	DJT270115C00042000
40 C	0.15	-21.05%	1	7,416	06-26	DJT270115C00040000
37 C	0.30	-30.23%	1	525	06-09	DJT270115C00037000
35 C	0.17	0.00%	23	4,389	06-26	DJT270115C00035000
32 C	0.20	-4.76%	17	4,583	06-25	DJT270115C00032000
30 C	0.21	+10.53%	3	3,582	06-26	DJT270115C00030000
27 C	0.23	0.00%	1	426	06-26	DJT270115C00027000
25 C	0.28	-3.45%	18	2,323	06-26	DJT270115C00025000
22 C	0.25	-30.56%	1	561	06-26	DJT270115C00022000
20 C	0.38	+11.76%	38	8,251	06-26	DJT270115C00020000
17 C	0.45	+12.50%	3	1,109	06-26	DJT270115C00017000
15 C	0.60	+27.66%	72	7,034	06-26	DJT270115C00015000
14 C	0.70	-19.54%	141	133	06-24	DJT270115C00014000
13 C	0.70	+18.64%	1	1,443	06-26	DJT270115C00013000
12 C	0.75	-22.68%	500	1,566	06-25	DJT270115C00012000
11 C	0.94	-6.93%	20	195	06-26	DJT270115C00011000
10 C	1.09	+6.86%	144	7,692	06-26	DJT270115C00010000
9 C	1.18	-22.37%	23	768	06-25	DJT270115C00009000
8 C	1.64	+11.56%	115	1,402	06-26	DJT270115C00008000
7 C	1.78	-28.23%	838	875	06-25	DJT270115C00007000
6 C	3.10	0.00%	1	8	06-22	DJT270115C00006000
5 C	3.04	+7.42%	6	731	06-26	DJT270115C00005000
4 C	5.45	-15.50%	1	60	05-01	DJT270115C00004000
3 C	5.02	-10.68%	1	28	06-09	DJT270115C00003000
2 C	6.30	-1.56%	1	25	06-08	DJT270115C00002000
1 C	7.05	-15.87%	23	52	06-23	DJT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	95.50	-0.57%	10	0	04-22	DJT270115P00105000
100 P	90.05	+4.09%	3	4	04-22	DJT270115P00100000
95 P	78.08	+2.60%	20	15	08-04	DJT270115P00095000
90 P	72.00	0.00%	10	10	07-01	DJT270115P00090000
85 P	62.85	+5.81%	10	17	05-27	DJT270115P00085000
80 P	61.12	+2.64%	5	130	07-10	DJT270115P00080000
75 P	65.05	+16.06%	1	109	03-12	DJT270115P00075000
70 P	51.35	+3.11%	1	72	07-18	DJT270115P00070000
65 P	48.72	+0.37%	20	183	04-08	DJT270115P00065000
60 P	48.90	+13.19%	2	127	12-08	DJT270115P00060000
55 P	47.25	+24.41%	10	15	06-24	DJT270115P00055000
50 P	40.92	+4.87%	2	1	04-23	DJT270115P00050000
47 P	36.07	-0.91%	2	10	02-27	DJT270115P00047000
45 P	35.69	+3.96%	1	1	04-07	DJT270115P00045000
42 P	33.08	-2.13%	1	2	05-14	DJT270115P00042000
40 P	30.72	-3.46%	6	37	04-07	DJT270115P00040000
37 P	29.00	+4.28%	10	15	06-25	DJT270115P00037000
35 P	26.19	+19.05%	10	143	04-02	DJT270115P00035000
32 P	23.60	+6.74%	20	68	03-27	DJT270115P00032000
30 P	22.47	+3.69%	1	298	06-24	DJT270115P00030000
27 P	19.87	+10.02%	5	252	06-25	DJT270115P00027000
25 P	17.95	+4.91%	4	637	06-26	DJT270115P00025000
22 P	14.15	+1.80%	2	412	06-23	DJT270115P00022000
20 P	12.08	-0.58%	5	6,044	06-18	DJT270115P00020000
17 P	10.08	+6.89%	10	833	06-25	DJT270115P00017000
15 P	8.00	+6.67%	1	11,736	06-25	DJT270115P00015000
14 P	7.22	+7.12%	2	12	06-26	DJT270115P00014000
13 P	6.03	+9.44%	2	3,120	06-25	DJT270115P00013000
12 P	4.92	0.00%	1	7	06-09	DJT270115P00012000
11 P	4.08	+12.09%	1	13	06-09	DJT270115P00011000
10 P	3.63	-0.55%	4	7,768	06-26	DJT270115P00010000
9 P	2.61	+12.99%	8	41	06-25	DJT270115P00009000
8 P	2.11	-1.86%	6	5,206	06-26	DJT270115P00008000
7 P	1.50	+6.38%	16	723	06-26	DJT270115P00007000
6 P	0.99	+20.73%	2	81	06-25	DJT270115P00006000
5 P	0.62	+29.17%	1	43,703	06-26	DJT270115P00005000
4 P	0.29	-3.33%	58	6,354	06-26	DJT270115P00004000
3 P	0.13	-7.14%	5	4,073	06-24	DJT270115P00003000
2 P	0.07	-12.50%	1	672	06-24	DJT270115P00002000
1 P	0.02	-33.33%	84	9,478	06-26	DJT270115P00001000

.dark-mode .c2RqD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2RqD7{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ

DJT Jan 15, 2027 Exp. - Open Interest by Strike

DJT Jan 15, 2027 Exp. - Max Pain @ $15.00

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ