Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

9.11USD-0.110%(-0.01)3,077,852

7.80Bid 10.34Ask 2.54Spread

Pre-market

Sep 29, 2026 9:19:30 AM EDT

9.21USD+0.987%(+0.09)23,559

After-hours

Sep 29, 2026 4:57:30 PM EDT

9.10USD-0.110%(-0.01)7,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	3,932	26	122

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.07	0%	35	35	09-15	DJT261030C00017000
16.00 C	0.03	-40.00%	5	153	09-28	DJT261030C00016000
15.00 C	0.05	0.00%	3	30	09-28	DJT261030C00015000
14.50 C	0.06	0%	5	3	09-24	DJT261030C00014500
14.00 C	0.06	-33.33%	1	56	09-24	DJT261030C00014000
13.50 C	0.09	0%	10	10	09-24	DJT261030C00013500
13.00 C	0.10	-16.67%	415	1,359	09-24	DJT261030C00013000
12.50 C	0.09	-40.00%	399	401	09-28	DJT261030C00012500
12.00 C	0.11	-26.67%	303	1,407	09-28	DJT261030C00012000
11.50 C	0.20	0%	2	2	09-21	DJT261030C00011500
11.00 C	0.19	-29.63%	19	27	09-28	DJT261030C00011000
10.50 C	0.27	-10.00%	3	72	09-28	DJT261030C00010500
10.00 C	0.36	-5.26%	63	328	09-28	DJT261030C00010000
9.50 C	0.53	-1.85%	7	49	09-28	DJT261030C00009500
9.00 C	0.70	-14.63%	12	134	09-28	DJT261030C00009000
8.50 C	1.00	-4.76%	1	11	09-24	DJT261030C00008500
8.00 C	1.29	-14.57%	2	4	09-28	DJT261030C00008000
7.50 C	1.40	-22.22%	1	1	09-28	DJT261030C00007500
7.00 C	0	0%	0			DJT261030C00007000
6.50 C	2.37	0%	2	2	09-18	DJT261030C00006500
6.00 C	0	0%	0			DJT261030C00006000
5.50 C	0	0%	0			DJT261030C00005500
5.00 C	3.80	0%	2	1	09-18	DJT261030C00005000
4.50 C	0	0%	0			DJT261030C00004500
4.00 C	0	0%	0			DJT261030C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			DJT261030P00017000
16.00 P	0	0%	0			DJT261030P00016000
15.00 P	0	0%	0			DJT261030P00015000
14.50 P	0	0%	0			DJT261030P00014500
14.00 P	0	0%	0			DJT261030P00014000
13.50 P	0	0%	0			DJT261030P00013500
13.00 P	4.40	0%	10	10	09-15	DJT261030P00013000
12.50 P	0	0%	0			DJT261030P00012500
12.00 P	0	0%	0			DJT261030P00012000
11.50 P	2.54	0%	4	1	09-24	DJT261030P00011500
11.00 P	2.10	0%	12	3	09-24	DJT261030P00011000
10.50 P	1.67	+4.37%	18	5	09-24	DJT261030P00010500
10.00 P	1.33	-0.75%	4	2	09-24	DJT261030P00010000
9.50 P	0.87	-20.91%	18	5	09-21	DJT261030P00009500
9.00 P	0.66	-5.71%	2	56	09-24	DJT261030P00009000
8.50 P	0.43	-28.33%	1	3	09-22	DJT261030P00008500
8.00 P	0.13	-35.00%	1	22	09-28	DJT261030P00008000
7.50 P	0.10	-33.33%	23	28	09-28	DJT261030P00007500
7.00 P	0	0%	0			DJT261030P00007000
6.50 P	0	0%	0			DJT261030P00006500
6.00 P	0.05	0%	10	10	09-21	DJT261030P00006000
5.50 P	0	0%	0			DJT261030P00005500
5.00 P	0.06	0%	3	3	09-18	DJT261030P00005000
4.50 P	0	0%	0			DJT261030P00004500
4.00 P	0	0%	0			DJT261030P00004000

.dark-mode .MmF8Tg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmF8Tg{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ