Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:54:30 AM EDT

7.44USD-0.654%(-0.05)11,265

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,651	9,049	2,535	1,230

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.12	-7.69%	1	225	06-26	DJT261016C00042000
40 C	0.06	-25.00%	12	102	06-23	DJT261016C00040000
37 C	0.07	-12.50%	8	20	06-23	DJT261016C00037000
35 C	0.08	-20.00%	4	848	06-23	DJT261016C00035000
32 C	0.10	-16.67%	1	51	06-23	DJT261016C00032000
30 C	0.14	0.00%	1	102	06-26	DJT261016C00030000
27 C	0.11	-26.67%	12	1,402	06-23	DJT261016C00027000
25 C	0.15	+50.00%	2	373	06-26	DJT261016C00025000
22 C	0.14	+27.27%	5	153	06-26	DJT261016C00022000
20 C	0.30	+25.00%	14	599	06-22	DJT261016C00020000
18 C	0.28	-9.68%	1	222	06-18	DJT261016C00018000
17 C	0.24	-58.62%	28	66	06-23	DJT261016C00017000
16 C	0.25	-28.57%	15	150	06-24	DJT261016C00016000
15 C	0.30	-21.05%	4	388	06-23	DJT261016C00015000
14 C	0.22	-42.11%	1	728	06-25	DJT261016C00014000
13 C	0.42	+5.00%	3	378	06-26	DJT261016C00013000
12 C	0.45	-10.00%	10	187	06-24	DJT261016C00012000
11 C	0.44	-6.38%	2	166	06-26	DJT261016C00011000
10 C	0.66	+24.53%	177	1,938	06-26	DJT261016C00010000
9 C	0.78	-12.36%	1	82	06-25	DJT261016C00009000
8 C	1.10	-17.29%	1	869	06-26	DJT261016C00008000
7 C	1.63	-16.84%	17	1,036	06-24	DJT261016C00007000
6 C	2.45	-9.26%	1	44	06-23	DJT261016C00006000
5 C	3.35	0.00%	1	173	06-11	DJT261016C00005000
4 C	0	0%	0			DJT261016C00004000
3 C	8.00	+1.27%	1	398	03-04	DJT261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	31.75	+8.36%	30	33	02-18	DJT261016P00042000
40 P	24.85	-13.51%	7	8	12-19	DJT261016P00040000
37 P	26.02	0%	2	0	11-26	DJT261016P00037000
35 P	18.77	+4.51%	1	2	09-05	DJT261016P00035000
32 P	20.25	0%	3	3	11-13	DJT261016P00032000
30 P	17.27	0%	2	2	01-02	DJT261016P00030000
27 P	18.23	-0.38%	2	11	05-13	DJT261016P00027000
25 P	16.31	-4.06%	3	27	06-02	DJT261016P00025000
22 P	13.70	+2.62%	1	14	06-22	DJT261016P00022000
20 P	11.49	+7.48%	9	137	05-14	DJT261016P00020000
18 P	9.24	+42.15%	15	21	05-11	DJT261016P00018000
17 P	0	0%	0			DJT261016P00017000
16 P	7.80	+12.72%	11	12	05-28	DJT261016P00016000
15 P	7.95	+25.99%	3	216	06-26	DJT261016P00015000
14 P	5.48	+8.09%	20	21	06-01	DJT261016P00014000
13 P	5.89	-0.17%	20	419	06-26	DJT261016P00013000
12 P	4.54	+15.82%	3	17	06-09	DJT261016P00012000
11 P	4.18	+33.97%	1	36	06-25	DJT261016P00011000
10 P	2.87	+4.36%	1	91	06-10	DJT261016P00010000
9 P	2.23	+21.20%	55	595	06-24	DJT261016P00009000
8 P	1.68	+38.84%	19	870	06-25	DJT261016P00008000
7 P	1.15	+6.48%	3	196	06-26	DJT261016P00007000
6 P	0.61	+3.39%	2	73	06-26	DJT261016P00006000
5 P	0.28	-6.67%	6	894	06-26	DJT261016P00005000
4 P	0	0%	0			DJT261016P00004000
3 P	0.05	-64.29%	9	67	06-03	DJT261016P00003000

.dark-mode .W1dJmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1dJmX{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ