Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

9.06USD-0.440%(-0.04)3,518,371

9.06Bid 9.08Ask 0.02Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

9.30USD+2.198%(+0.20)83,747

After-hours

Sep 30, 2026 4:58:30 PM EDT

9.11USD+0.552%(+0.05)54,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,027	37,772	974	12,509

DJT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DJT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DJT Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

DJT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0.01	0.00%	13	319	09-18	DJT261016C00042000
40.00 C	0.01	0.00%	4	206	09-25	DJT261016C00040000
37.00 C	0.05	+66.67%	50	71	08-28	DJT261016C00037000
35.00 C	0.01	0.00%	2	954	09-29	DJT261016C00035000
32.00 C	0.07	-36.36%	30	79	08-31	DJT261016C00032000
30.00 C	0.01	-50.00%	28	239	09-21	DJT261016C00030000
27.00 C	0.01	-50.00%	8	1,152	09-24	DJT261016C00027000
25.00 C	0.01	-83.33%	31	755	09-21	DJT261016C00025000
22.00 C	0.06	+100.00%	11	303	09-21	DJT261016C00022000
20.00 C	0.02	0.00%	75	881	09-28	DJT261016C00020000
18.00 C	0.03	0.00%	9	294	09-24	DJT261016C00018000
17.00 C	0.02	-33.33%	10	10,766	09-25	DJT261016C00017000
16.00 C	0.03	-66.67%	3	806	09-29	DJT261016C00016000
15.00 C	0.03	0.00%	18	513	09-29	DJT261016C00015000
14.50 C	0	0%	0			DJT261016C00014500
14.00 C	0.02	0.00%	3	1,168	09-28	DJT261016C00014000
13.50 C	0.05	+66.67%	1	13	09-28	DJT261016C00013500
13.00 C	0.03	0.00%	13	689	09-29	DJT261016C00013000
12.50 C	0	0%	0			DJT261016C00012500
12.00 C	0.02	0.00%	7	1,125	09-29	DJT261016C00012000
11.50 C	0.05	0.00%	123	119	09-29	DJT261016C00011500
11.00 C	0.07	0.00%	45	6,043	09-29	DJT261016C00011000
10.50 C	0.11	-15.38%	16	261	09-29	DJT261016C00010500
10.00 C	0.17	-10.53%	976	10,775	09-29	DJT261016C00010000
9.50 C	0.39	+21.88%	10	241	09-29	DJT261016C00009500
9.00 C	0.60	+1.69%	30	1,964	09-29	DJT261016C00009000
8.50 C	0.80	-5.88%	3	10	09-29	DJT261016C00008500
8.00 C	1.10	-12.70%	3	842	09-29	DJT261016C00008000
7.50 C	1.62	-16.06%	1	1	09-28	DJT261016C00007500
7.00 C	2.14	+32.10%	7	228	09-23	DJT261016C00007000
6.50 C	0	0%	0			DJT261016C00006500
6.00 C	2.93	-12.80%	2	48	09-10	DJT261016C00006000
5.50 C	0	0%	0			DJT261016C00005500
5.00 C	4.25	+14.86%	2	495	09-21	DJT261016C00005000
4.50 C	0	0%	0			DJT261016C00004500
4.00 C	5.16	-1.15%	1	4	09-29	DJT261016C00004000
3.50 C	0	0%	0			DJT261016C00003500
3.00 C	5.80	-27.50%	2	399	09-14	DJT261016C00003000
2.00 C	0	0%	0			DJT261016C00002000
1.00 C	8.10	+5.88%	16	36	09-21	DJT261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	31.75	+8.36%	30	33	02-18	DJT261016P00042000
40.00 P	24.85	-13.51%	7	8	12-19	DJT261016P00040000
37.00 P	26.02	0%	2	0	11-26	DJT261016P00037000
35.00 P	18.77	+4.51%	1	2	09-05	DJT261016P00035000
32.00 P	20.25	0%	3	3	11-13	DJT261016P00032000
30.00 P	17.27	0%	2	2	01-02	DJT261016P00030000
27.00 P	17.68	-3.02%	8	3	09-01	DJT261016P00027000
25.00 P	16.30	+3.82%	1	1	09-16	DJT261016P00025000
22.00 P	12.70	+0.40%	4	14	09-01	DJT261016P00022000
20.00 P	10.97	+1.57%	2	6	09-28	DJT261016P00020000
18.00 P	8.95	+6.55%	4	11	09-28	DJT261016P00018000
17.00 P	7.77	0%	2	0	09-29	DJT261016P00017000
16.00 P	7.00	-8.14%	2	1	09-28	DJT261016P00016000
15.00 P	5.87	-2.00%	2	124	09-29	DJT261016P00015000
14.50 P	5.64	0%	2	1	09-28	DJT261016P00014500
14.00 P	4.77	-2.85%	1	20	09-29	DJT261016P00014000
13.50 P	0	0%	0			DJT261016P00013500
13.00 P	4.25	-3.41%	1	417	09-18	DJT261016P00013000
12.50 P	0	0%	0			DJT261016P00012500
12.00 P	2.82	-0.70%	4	19	09-23	DJT261016P00012000
11.50 P	0	0%	0			DJT261016P00011500
11.00 P	2.31	-2.53%	10	43	09-18	DJT261016P00011000
10.50 P	1.47	0%	12	3	09-21	DJT261016P00010500
10.00 P	1.08	0.00%	1	251	09-28	DJT261016P00010000
9.50 P	0.67	0.00%	7	12	09-29	DJT261016P00009500
9.00 P	0.42	0.00%	48	2,030	09-29	DJT261016P00009000
8.50 P	0.16	-38.46%	2	20	09-29	DJT261016P00008500
8.00 P	0.11	+10.00%	2,013	6,283	09-29	DJT261016P00008000
7.50 P	0.07	-12.50%	1	2	09-24	DJT261016P00007500
7.00 P	0.03	0.00%	8	912	09-29	DJT261016P00007000
6.50 P	0.04	+100.00%	5	4	09-23	DJT261016P00006500
6.00 P	0.02	-50.00%	70	1,197	09-18	DJT261016P00006000
5.50 P	0	0%	0			DJT261016P00005500
5.00 P	0.04	+300.00%	1	1,974	09-25	DJT261016P00005000
4.50 P	0	0%	0			DJT261016P00004500
4.00 P	0.03	+50.00%	2	8	09-15	DJT261016P00004000
3.50 P	0	0%	0			DJT261016P00003500
3.00 P	0.01	-80.00%	10	79	09-11	DJT261016P00003000
2.00 P	0	0%	0			DJT261016P00002000
1.00 P	0	0%	0			DJT261016P00001000

.dark-mode .bdtkLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdtkLJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ

DJT Oct 16, 2026 Exp. - Open Interest by Strike

DJT Oct 16, 2026 Exp. - Max Pain @ $9.00

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ