Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:59 PM EDT

9.13USD-0.109%(-0.01)2,936,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:22:30 AM EDT

9.07USD-0.766%(-0.07)19,393

After-hours

Sep 28, 2026 4:58:30 PM EDT

9.13USD0.000%(0.00)3,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	1,456	27	147

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.04	+33.33%	1	22	09-22	DJT261023C00018000
17.00 C	0.01	-92.86%	20	27	09-21	DJT261023C00017000
16.00 C	0.05	-54.55%	20	49	09-25	DJT261023C00016000
15.00 C	0.05	-64.29%	1	3	09-17	DJT261023C00015000
14.50 C	0.05	-16.67%	1	5	09-18	DJT261023C00014500
14.00 C	0.04	-42.86%	127	137	09-22	DJT261023C00014000
13.50 C	0.12	+71.43%	1	2	09-24	DJT261023C00013500
13.00 C	0.08	-20.00%	80	376	09-24	DJT261023C00013000
12.50 C	0.08	-11.11%	2	5	09-25	DJT261023C00012500
12.00 C	0.19	+58.33%	2	426	09-25	DJT261023C00012000
11.50 C	0.11	-42.11%	8	204	09-25	DJT261023C00011500
11.00 C	0.15	-31.82%	16	74	09-25	DJT261023C00011000
10.50 C	0.29	+31.82%	1	32	09-25	DJT261023C00010500
10.00 C	0.31	-11.43%	22	62	09-25	DJT261023C00010000
9.50 C	0.44	-18.52%	2	32	09-24	DJT261023C00009500
9.00 C	0.65	+3.17%	22	17	09-25	DJT261023C00009000
8.50 C	0.97	-16.38%	11	13	09-23	DJT261023C00008500
8.00 C	1.33	+14.66%	22	4	09-25	DJT261023C00008000
7.50 C	1.54	0%	2	2	09-18	DJT261023C00007500
7.00 C	2.08	0%	13	13	09-21	DJT261023C00007000
6.50 C	0	0%	0			DJT261023C00006500
6.00 C	0	0%	0			DJT261023C00006000
5.50 C	0	0%	0			DJT261023C00005500
5.00 C	0	0%	0			DJT261023C00005000
4.50 C	0	0%	0			DJT261023C00004500
4.00 C	0	0%	0			DJT261023C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			DJT261023P00018000
17.00 P	0	0%	0			DJT261023P00017000
16.00 P	6.80	0%	2	2	09-08	DJT261023P00016000
15.00 P	0	0%	0			DJT261023P00015000
14.50 P	0	0%	0			DJT261023P00014500
14.00 P	0	0%	0			DJT261023P00014000
13.50 P	0	0%	0			DJT261023P00013500
13.00 P	0	0%	0			DJT261023P00013000
12.50 P	0	0%	0			DJT261023P00012500
12.00 P	0	0%	0			DJT261023P00012000
11.50 P	2.56	0%	8	6	09-24	DJT261023P00011500
11.00 P	2.10	-4.55%	2	1	09-24	DJT261023P00011000
10.50 P	1.61	+4.55%	4	3	09-24	DJT261023P00010500
10.00 P	1.21	-28.40%	18	8	09-24	DJT261023P00010000
9.50 P	0.93	+16.25%	4	7	09-24	DJT261023P00009500
9.00 P	0.53	-1.85%	2	8	09-24	DJT261023P00009000
8.50 P	0.30	0.00%	1	115	09-25	DJT261023P00008500
8.00 P	0.21	+10.53%	7	16	09-24	DJT261023P00008000
7.50 P	0.13	-35.00%	1	3	09-24	DJT261023P00007500
7.00 P	0.13	-38.10%	56	3	09-11	DJT261023P00007000
6.50 P	0	0%	0			DJT261023P00006500
6.00 P	0.07	0%	4	2	09-09	DJT261023P00006000
5.50 P	0	0%	0			DJT261023P00005500
5.00 P	0	0%	0			DJT261023P00005000
4.50 P	0	0%	0			DJT261023P00004500
4.00 P	0	0%	0			DJT261023P00004000

.dark-mode .vF2Yln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vF2Yln{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ