Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:56 PM EDT

8.30USD+0.363%(+0.03)4,716,390

7.13Bid 9.50Ask 2.37Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

8.33USD+0.361%(+0.03)24,292

After-hours

Aug 13, 2026 4:56:30 PM EDT

8.32USD+0.237%(+0.02)17,587

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	2,285	1,496	708

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.51	+36.04%	10	86	08-11	DJT270319C00017000
16 C	1.59	+6.00%	2	23	08-07	DJT270319C00016000
15 C	1.34	+3.08%	2	229	08-11	DJT270319C00015000
14 C	1.18	-36.56%	1	46	08-12	DJT270319C00014000
13 C	1.28	-38.46%	1	46	08-12	DJT270319C00013000
12 C	1.65	-10.81%	11	69	08-12	DJT270319C00012000
11 C	2.00	-9.09%	402	729	08-11	DJT270319C00011000
10 C	1.95	-23.23%	4	98	08-12	DJT270319C00010000
9 C	2.40	-13.04%	1	959	08-12	DJT270319C00009000
8 C	2.45	-25.76%	12	222	08-12	DJT270319C00008000
7 C	3.85	-10.47%	20	71	08-10	DJT270319C00007000
6 C	0	0%	0			DJT270319C00006000
5 C	4.95	+10.00%	2	4	07-28	DJT270319C00005000
4 C	0	0%	0			DJT270319C00004000
3 C	0	0%	0			DJT270319C00003000
2 C	0	0%	0			DJT270319C00002000
1 C	8.35	0%	10	10	07-28	DJT270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.47	+8.59%	4	9	08-11	DJT270319P00017000
16 P	7.10	0%	5	5	07-22	DJT270319P00016000
15 P	6.46	0%	1	1	07-17	DJT270319P00015000
14 P	0	0%	0			DJT270319P00014000
13 P	5.05	+10.02%	1	3	08-10	DJT270319P00013000
12 P	4.35	+14.47%	4	4	08-11	DJT270319P00012000
11 P	3.09	0%	1	1	07-16	DJT270319P00011000
10 P	2.60	+7.44%	7	13	08-10	DJT270319P00010000
9 P	2.58	+7.50%	2	1,460	08-12	DJT270319P00009000
8 P	1.95	+15.38%	5	18	08-12	DJT270319P00008000
7 P	1.35	+14.41%	35	45	08-11	DJT270319P00007000
6 P	0.86	+32.31%	10	20	08-11	DJT270319P00006000
5 P	0.40	-6.98%	20	71	08-04	DJT270319P00005000
4 P	0.21	-8.70%	1	2	07-22	DJT270319P00004000
3 P	0.15	+7.14%	200	400	07-27	DJT270319P00003000
2 P	0.14	0%	2	2	07-24	DJT270319P00002000
1 P	0.04	0%	150	150	07-29	DJT270319P00001000

.dark-mode .Qqpg6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qqpg6k{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ