Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
655	20,233	8,636	1,853

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.96	+1.05%	194	1,470	06-26	DJT280121C00032000
30 C	1.00	+3.09%	3	2,966	06-26	DJT280121C00030000
27 C	1.19	+8.18%	5	198	06-26	DJT280121C00027000
25 C	1.20	+6.19%	5	747	06-26	DJT280121C00025000
22 C	1.37	-16.46%	10	156	06-26	DJT280121C00022000
20 C	1.40	-10.83%	95	933	06-26	DJT280121C00020000
17 C	1.55	-24.76%	31	392	06-25	DJT280121C00017000
15 C	1.82	+6.43%	20	1,170	06-26	DJT280121C00015000
13 C	2.10	+10.53%	32	651	06-26	DJT280121C00013000
10 C	2.58	+12.17%	17	1,381	06-26	DJT280121C00010000
8 C	3.03	+9.39%	53	10,169	06-26	DJT280121C00008000
5 C	3.80	+0.53%	13	482	06-26	DJT280121C00005000
3 C	5.40	+8.00%	3	173	06-26	DJT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	22.68	+5.34%	1	10	03-17	DJT280121P00032000
30 P	22.62	+7.10%	1	104	06-24	DJT280121P00030000
27 P	19.47	+10.63%	11	20	05-22	DJT280121P00027000
25 P	17.60	+8.91%	1	42	06-24	DJT280121P00025000
22 P	13.88	+2.06%	2	39	06-04	DJT280121P00022000
20 P	13.45	+5.66%	1	116	06-26	DJT280121P00020000
17 P	9.29	-3.53%	14	205	05-29	DJT280121P00017000
15 P	8.90	+4.22%	2	388	06-26	DJT280121P00015000
13 P	7.05	+5.38%	3	307	06-25	DJT280121P00013000
10 P	4.57	-0.65%	1	3,853	06-26	DJT280121P00010000
8 P	3.20	+5.96%	52	3,552	06-25	DJT280121P00008000
5 P	1.30	-1.52%	2	1,056	06-26	DJT280121P00005000
3 P	0.50	+4.17%	42	797	06-26	DJT280121P00003000

.dark-mode .mR2KH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mR2KH4{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ