Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:56 PM EDT

8.30USD+0.363%(+0.03)4,716,390

7.13Bid 9.50Ask 2.37Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

8.33USD+0.361%(+0.03)24,292

After-hours

Aug 13, 2026 4:56:30 PM EDT

8.32USD+0.237%(+0.02)17,587

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,799	13,695	5,271	6,212

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.05	-23.91%	22	1,571	08-12	DJT280121C00032000
30 C	1.12	-20.00%	262	2,905	08-12	DJT280121C00030000
27 C	1.27	-21.12%	19	176	08-12	DJT280121C00027000
25 C	1.30	-23.53%	5	750	08-12	DJT280121C00025000
22 C	2.00	-0.50%	2	150	07-30	DJT280121C00022000
20 C	1.70	-15.00%	8	922	08-12	DJT280121C00020000
17 C	2.30	-15.44%	6	553	08-11	DJT280121C00017000
15 C	2.20	-13.73%	313	4,182	08-12	DJT280121C00015000
13 C	2.60	-10.65%	1	670	08-12	DJT280121C00013000
10 C	3.00	-13.04%	58	1,816	08-12	DJT280121C00010000
8 C	3.62	-11.71%	61	10,215	08-12	DJT280121C00008000
5 C	4.75	-10.21%	48	388	08-12	DJT280121C00005000
3 C	5.76	-14.41%	1	196	08-12	DJT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	22.68	+5.34%	1	10	03-17	DJT280121P00032000
30 P	20.60	-0.82%	2	102	07-29	DJT280121P00030000
27 P	19.47	+10.63%	11	20	05-22	DJT280121P00027000
25 P	17.60	+8.91%	1	42	06-24	DJT280121P00025000
22 P	13.99	+1.01%	4	33	08-11	DJT280121P00022000
20 P	12.00	-10.78%	5	112	08-11	DJT280121P00020000
17 P	9.65	+9.41%	34	220	08-11	DJT280121P00017000
15 P	7.68	+5.93%	1	480	08-10	DJT280121P00015000
13 P	6.10	0.00%	4	298	08-11	DJT280121P00013000
10 P	3.75	+4.17%	6	3,954	08-10	DJT280121P00010000
8 P	2.80	+6.87%	2	3,600	08-12	DJT280121P00008000
5 P	1.18	+7.27%	28	1,386	08-12	DJT280121P00005000
3 P	0.46	+17.95%	20	1,226	08-12	DJT280121P00003000

.dark-mode .RYfLBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYfLBQ{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ