Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

9.06USD-0.440%(-0.04)3,514,123

9.06Bid 9.08Ask 0.02Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

9.30USD+2.198%(+0.20)83,747

After-hours

Sep 30, 2026 4:31:30 PM EDT

9.11USD+0.542%(+0.05)39,210

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,404	19,304	8,995	8,914

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.69	0.00%	7	1,890	09-29	DJT280121C00032000
30 C	0.73	+2.82%	14	3,173	09-29	DJT280121C00030000
27 C	0.93	-2.11%	8	281	09-24	DJT280121C00027000
25 C	0.95	+5.56%	9	732	09-28	DJT280121C00025000
22 C	1.28	+1.59%	19	275	09-23	DJT280121C00022000
20 C	1.15	-4.17%	44	1,314	09-29	DJT280121C00020000
17 C	1.62	-1.22%	220	709	09-24	DJT280121C00017000
15 C	1.70	+0.59%	35	5,159	09-29	DJT280121C00015000
13 C	2.13	+6.50%	11	813	09-29	DJT280121C00013000
10 C	2.82	+1.81%	115	4,958	09-29	DJT280121C00010000
8 C	3.45	-0.58%	352	10,739	09-28	DJT280121C00008000
5 C	5.10	+1.19%	2	457	09-29	DJT280121C00005000
3 C	6.95	+6.92%	4	208	09-24	DJT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	23.92	+5.47%	2	8	08-14	DJT280121P00032000
30 P	20.95	-0.24%	1	112	09-23	DJT280121P00030000
27 P	18.90	-2.93%	1	10	08-20	DJT280121P00027000
25 P	16.75	+0.30%	11	57	09-17	DJT280121P00025000
22 P	13.07	-9.80%	9	44	09-29	DJT280121P00022000
20 P	11.76	+1.38%	1	113	09-15	DJT280121P00020000
17 P	8.47	-7.23%	4	205	09-23	DJT280121P00017000
15 P	6.75	-5.59%	2	2,394	09-29	DJT280121P00015000
13 P	5.55	+0.91%	1	376	09-25	DJT280121P00013000
10 P	3.10	0.00%	19	5,676	09-29	DJT280121P00010000
8 P	2.02	-3.35%	198	3,735	09-25	DJT280121P00008000
5 P	0.60	-4.76%	56	1,756	09-29	DJT280121P00005000
3 P	0.19	-5.00%	44	3,423	09-29	DJT280121P00003000

.dark-mode .qW0f5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qW0f5k{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ