Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

9.06USD-0.440%(-0.04)3,518,371

9.06Bid 9.08Ask 0.02Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

9.30USD+2.198%(+0.20)83,747

After-hours

Sep 30, 2026 4:58:30 PM EDT

9.11USD+0.552%(+0.05)54,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
296	1,911	130	405

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.01	-50.00%	35	29	09-29	DJT261009C00018000
17.00 C	0.06	-57.14%	2	4	09-24	DJT261009C00017000
16.00 C	0.11	+22.22%	1	5	09-21	DJT261009C00016000
15.00 C	0.10	0%	4	4	08-31	DJT261009C00015000
14.50 C	0.05	+150.00%	6	18	09-25	DJT261009C00014500
14.00 C	0.02	-71.43%	6	14	09-25	DJT261009C00014000
13.50 C	0.02	-77.78%	2	12	09-25	DJT261009C00013500
13.00 C	0.10	+42.86%	1	58	09-25	DJT261009C00013000
12.50 C	0.02	-33.33%	8	42	09-29	DJT261009C00012500
12.00 C	0.03	-25.00%	239	433	09-29	DJT261009C00012000
11.50 C	0.01	-80.00%	113	240	09-29	DJT261009C00011500
11.00 C	0.02	-66.67%	46	66	09-29	DJT261009C00011000
10.50 C	0.06	-14.29%	14	55	09-29	DJT261009C00010500
10.00 C	0.10	-16.67%	344	687	09-29	DJT261009C00010000
9.50 C	0.22	-4.35%	32	244	09-29	DJT261009C00009500
9.00 C	0.42	+2.44%	51	119	09-29	DJT261009C00009000
8.50 C	0.64	-9.86%	118	134	09-29	DJT261009C00008500
8.00 C	1.15	+5.50%	10	20	09-29	DJT261009C00008000
7.50 C	1.79	+22.60%	1	12	09-29	DJT261009C00007500
7.00 C	1.98	0%	2	1	09-18	DJT261009C00007000
6.50 C	0	0%	0			DJT261009C00006500
6.00 C	0	0%	0			DJT261009C00006000
5.50 C	0	0%	0			DJT261009C00005500
5.00 C	0	0%	0			DJT261009C00005000
4.50 C	0	0%	0			DJT261009C00004500
4.00 C	5.20	+1.36%	4	4	09-29	DJT261009C00004000
3.50 C	5.67	+1.07%	4	6	09-29	DJT261009C00003500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	9.00	+5.26%	28	14	09-09	DJT261009P00018000
17.00 P	7.92	+3.53%	2	5	09-21	DJT261009P00017000
16.00 P	6.45	-1.53%	20	14	09-03	DJT261009P00016000
15.00 P	5.55	+4.72%	2	2	09-01	DJT261009P00015000
14.50 P	5.10	+5.15%	12	7	09-01	DJT261009P00014500
14.00 P	4.60	+5.75%	4	5	09-01	DJT261009P00014000
13.50 P	4.10	+6.77%	10	2	09-01	DJT261009P00013500
13.00 P	3.90	+13.04%	6	2	09-02	DJT261009P00013000
12.50 P	3.10	+5.08%	2	5	09-01	DJT261009P00012500
12.00 P	3.38	+17.36%	2	3	09-15	DJT261009P00012000
11.50 P	2.52	-8.70%	4	24	09-24	DJT261009P00011500
11.00 P	2.01	-12.61%	2	4	09-24	DJT261009P00011000
10.50 P	1.53	+5.52%	5	16	09-24	DJT261009P00010500
10.00 P	1.15	+8.49%	8	21	09-28	DJT261009P00010000
9.50 P	0.58	-17.14%	3	6	09-29	DJT261009P00009500
9.00 P	0.30	-6.25%	189	150	09-29	DJT261009P00009000
8.50 P	0.12	-20.00%	26	88	09-29	DJT261009P00008500
8.00 P	0.04	-33.33%	16	122	09-29	DJT261009P00008000
7.50 P	0.05	+66.67%	1	11	09-29	DJT261009P00007500
7.00 P	0.08	+60.00%	1	19	09-17	DJT261009P00007000
6.50 P	0.05	-54.55%	6	4	09-16	DJT261009P00006500
6.00 P	0	0%	0			DJT261009P00006000
5.50 P	0.01	0%	1	1	09-29	DJT261009P00005500
5.00 P	0	0%	0			DJT261009P00005000
4.50 P	0	0%	0			DJT261009P00004500
4.00 P	0.11	0%	11	10	09-28	DJT261009P00004000
3.50 P	0	0%	0			DJT261009P00003500

.dark-mode .GCv70R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCv70R{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ