Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
9.13USD-0.109%(-0.01)2,903,421
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:22:30 AM EDT
9.07USD-0.766%(-0.07)19,393
After-hours
Sep 28, 2026 4:58:30 PM EDT
9.13USD0.000%(0.00)3,796
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		9.05009.1900008.94009.1300-0.109%2,903,4210.000%
2026-09-25		9.12009.1950009.04009.1400+0.440%2,064,973-0.109%
2026-09-24		8.94009.1200008.88509.1000+0.442%2,045,487+0.330%
2026-09-23		9.32009.3400008.99009.0600-3.412%2,297,044+0.773%
2026-09-22		9.20009.3800009.04009.3800+2.851%3,305,458-2.665%
2026-09-21		9.06009.3250008.99509.1200+3.051%4,820,412+0.110%
2026-09-18		8.75008.8800008.65008.8500+1.959%4,519,165+3.164%
2026-09-17		8.72008.7950008.62008.6800+1.520%2,229,784+5.184%
2026-09-16		8.59008.6900008.48018.5500-0.350%2,455,214+6.784%
2026-09-15		8.71008.7456008.55008.5800-3.051%2,204,853+6.410%
2026-09-14		8.61009.0400008.59368.8500+2.194%2,721,118+3.164%
2026-09-11		8.90008.9600008.66008.6600-1.367%2,308,101+5.427%
2026-09-10		8.54009.0200008.48008.7800+0.804%2,785,847+3.986%
2026-09-09		9.21009.2300008.68008.7100-5.634%3,622,059+4.822%
2026-09-08		9.06009.3700008.90009.2300+2.328%3,154,010-1.083%
2026-09-04		9.37009.4400008.97009.0200-5.252%4,497,381+1.220%
2026-09-03		9.30509.6800009.30509.5200+4.158%3,729,808-4.097%
2026-09-02		9.04009.4700008.98009.1400+0.883%3,250,416-0.109%
2026-09-01		9.57009.5800009.00009.0600-7.267%3,437,908+0.773%
2026-08-31		9.55009.8700009.52009.7700+1.401%2,558,045-6.551%
2026-08-28		9.72009.8300009.43019.6350-1.382%2,625,500-5.241%
2026-08-27		9.585010.2300009.42089.7700+2.842%5,659,559-6.551%
2026-08-26		9.41509.6200009.14509.5000+1.064%4,205,539-3.895%
2026-08-25		9.28509.4500009.07009.4000+1.075%2,885,886-2.872%
2026-08-24		9.08009.3550008.95009.3000+2.198%4,216,281-1.828%
2026-08-21		8.74009.1950008.65009.1000+6.933%5,622,986+0.330%
2026-08-20		8.50008.6650008.29008.5100+1.916%4,161,593+7.286%
2026-08-19		8.14008.4750008.11008.3500+3.598%4,086,865+9.341%
2026-08-18		8.00008.1650008.00008.0600-0.494%2,709,688+13.275%
2026-08-17		8.19008.2300007.90008.1000-2.056%4,146,760+12.716%
2026-08-14		8.28008.4800008.20008.2700-0.361%3,874,316+10.399%
2026-08-13		8.30008.5000008.14008.3000+0.363%4,716,390+10.000%
2026-08-12		8.91008.9500008.22008.2700-7.183%6,598,714+10.399%
2026-08-11		9.37009.5300008.79008.9100-5.112%5,436,117+2.469%
2026-08-10		10.030010.0850009.10009.3900-8.031%6,491,761-2.769%
2026-08-07		10.000010.4092009.970010.2100+3.236%3,742,748-10.578%
2026-08-06		9.80009.9100009.60509.8900-0.703%3,063,009-7.685%
2026-08-05		10.200010.5500009.94009.9600-3.675%4,307,605-8.333%
2026-08-04		10.080010.3600009.940010.3400+3.297%4,416,475-11.702%
2026-08-03		9.910010.4700009.720010.0100+1.521%4,355,269-8.791%
2026-07-31		10.460010.5500009.75509.8600-5.010%5,618,929-7.404%
2026-07-30		9.970010.4400009.790010.3800+5.381%6,741,614-12.042%
2026-07-29		9.850010.1427009.64509.8500-0.304%5,534,046-7.310%
2026-07-28		9.54009.8800009.20009.8800+3.347%5,269,545-7.591%
2026-07-27		8.81009.7100008.80369.5600+11.682%4,986,803-4.498%
2026-07-24		8.91009.1550008.48508.5600-3.712%3,852,665+6.659%
2026-07-23		9.05009.1000008.72008.8900-3.684%3,133,889+2.700%
2026-07-22		9.70009.9000009.03009.2300-6.008%4,937,767-1.083%
2026-07-21		9.76509.9300009.61009.8200+0.821%4,141,601-7.026%
2026-07-20		9.79009.9500009.42199.7400+0.828%4,471,602-6.263%
2026-07-17		9.23509.8400008.78009.6600+0.312%6,654,256-5.487%
2026-07-16		9.73009.8900009.12009.6300+0.627%6,594,359-5.192%
2026-07-15		9.04009.6000008.99009.5700+5.980%5,205,149-4.598%
2026-07-14		8.63009.2300008.63009.0300+5.986%5,152,847+1.107%
2026-07-13		8.52008.5800008.28008.5200-0.234%2,149,201+7.160%
2026-07-10		8.63008.6950008.38168.5400-0.117%2,129,774+6.909%
2026-07-09		8.43008.7600008.32008.5500+0.707%4,673,565+6.784%
2026-07-08		8.00008.5400008.00008.4900+4.428%3,288,338+7.538%
2026-07-07		8.64008.6900008.06008.1300-6.120%3,840,980+12.300%
2026-07-06		8.34508.9550008.10008.6600+1.405%4,294,458+5.427%
2026-07-02		8.09008.8500008.04008.5400+6.484%6,304,746+6.909%
2026-07-01		7.68008.0800007.63808.0200+3.618%3,711,030+13.840%
2026-06-30		7.32007.8150007.32007.7400+3.338%3,785,145+17.959%
2026-06-29		7.44007.5000007.08007.4900+0.943%4,595,978+21.896%
2026-06-26		7.00007.5650006.96007.4200+5.099%24,530,296+23.046%
2026-06-25		7.52007.5400007.03007.0600-6.117%5,459,419+29.320%
2026-06-24		7.88007.9000007.50007.5200-4.569%3,750,271+21.410%
2026-06-23		8.00008.1200007.86007.8800-2.956%2,951,824+15.863%
2026-06-22		8.40008.5550008.08508.1200-4.358%3,283,061+12.438%
2026-06-18		8.07008.5600007.99508.4900+4.815%6,030,428+7.538%
2026-06-17		8.10208.2900008.05008.1000-0.735%3,279,450+12.716%
2026-06-16		8.39008.5800008.13218.1600-3.318%3,245,249+11.887%
2026-06-15		8.09008.5600008.09008.4400+8.205%5,458,762+8.175%
2026-06-12		8.21008.2599007.80007.8000-5.455%4,162,159+17.051%
2026-06-11		7.82008.2800007.75008.2500+5.905%4,191,150+10.667%
2026-06-10		8.01008.2400007.77007.7900-4.534%3,741,059+17.202%
2026-06-09		8.16008.3100007.76008.1600+0.123%4,868,313+11.887%
2026-06-08		8.31008.3850008.15008.1500-1.451%2,578,297+12.025%
2026-06-05		8.72008.7783008.22008.2700-6.023%5,100,000+10.399%
2026-06-04		8.56009.5500008.56008.8000+1.970%6,081,583+3.750%
2026-06-03		8.91008.9700008.57028.6300-4.535%3,953,814+5.794%
2026-06-02		9.36009.3600008.91009.0400-4.541%3,943,872+0.996%
2026-06-01		9.08009.4800009.00009.4700+1.719%4,799,859-3.590%
2026-05-29		8.88009.6500008.81509.3100+4.607%7,882,864-1.933%
2026-05-28		8.49009.0100008.24008.9000+3.851%4,710,945+2.584%
2026-05-27		8.24008.7950008.15008.5700+3.502%5,223,804+6.534%
2026-05-26		8.01008.4900008.01008.2800+4.151%5,352,480+10.266%
2026-05-22		7.95008.1500007.90007.95000.000%2,756,042+14.843%
2026-05-21		8.00008.1000007.93007.9500-1.365%3,263,943+14.843%
2026-05-20		8.00008.1500007.86008.0600+0.750%3,783,025+13.275%
2026-05-19		8.19008.2500008.00008.0000-3.265%3,354,489+14.125%
2026-05-18		8.64008.6563008.13508.2700-4.614%4,468,719+10.399%
2026-05-15		8.79008.8204008.62508.6700-3.128%2,827,777+5.306%
2026-05-14		8.95009.0900008.77008.95000.000%3,900,132+2.011%
2026-05-13		8.78009.1200008.56008.9500+2.520%6,091,808+2.011%
2026-05-12		8.83009.0500008.65208.7300-1.133%3,685,351+4.582%
2026-05-11		8.78009.1500008.59908.8300-1.120%4,981,752+3.398%
2026-05-08		9.04509.0750008.70008.9300-0.998%4,960,997+2.240%
2026-05-07		9.07009.2850008.95009.0200-0.879%3,153,992+1.220%
2026-05-06		9.26009.4000009.03019.1000-1.087%3,556,265+0.330%
2026-05-05		9.25009.3400009.08009.20000.000%2,630,156-0.761%
2026-05-04		9.36009.4347349.13009.2000-2.023%2,676,663-0.761%
2026-05-01		9.15009.7000009.12009.3900+2.623%6,344,239-2.769%
2026-04-30		9.19509.3480009.06009.1500-0.218%3,011,393-0.219%
2026-04-29		9.18009.2499008.97009.1700+0.109%4,128,476-0.436%
2026-04-28		9.69009.8000009.10009.1600-7.940%5,357,328-0.328%
2026-04-27		9.320010.1499009.29009.9500+6.417%5,406,476-8.241%
2026-04-24		9.27009.4600009.01509.3500+1.963%2,469,914-2.353%
2026-04-23		9.48509.6300009.06009.1700-3.270%3,485,746-0.436%
2026-04-22		9.870010.0700009.48009.4800-3.462%5,201,582-3.692%
2026-04-21		10.250010.2700009.82009.8200-3.725%2,813,524-7.026%
2026-04-20		10.060010.2200009.900010.2000-0.585%2,769,888-10.490%
2026-04-17		10.080010.55000010.050010.2600+4.162%4,208,557-11.014%
2026-04-16		10.250010.3200009.80009.8500-3.431%3,094,234-7.310%
2026-04-15		10.000010.2150009.910010.2000+2.513%3,481,426-10.490%
2026-04-14		9.790010.0000009.76039.9500+3.646%4,374,514-8.241%
2026-04-13		9.26009.6000009.21009.6000+2.236%2,835,651-4.896%
2026-04-10		9.35009.4650009.30669.3900+1.404%2,434,055-2.769%
2026-04-09		9.47009.5400009.16009.2600-3.239%3,396,401-1.404%
2026-04-08		9.75809.8800009.37009.5700+4.022%3,512,353-4.598%
2026-04-07		9.25009.3050009.09009.2000-1.919%2,415,818-0.761%
2026-04-06		9.31009.6300009.25009.3800+2.179%3,063,587-2.665%
2026-04-02		8.82009.2850008.78009.1800+1.325%2,962,737-0.545%
2026-04-01		9.39009.4200009.01009.0600-2.371%2,521,754+0.773%
2026-03-31		8.88009.2900008.86029.2800+6.422%3,499,185-1.616%
2026-03-30		8.50008.8500008.48008.7200+2.952%3,105,429+4.702%
2026-03-27		8.50008.6272008.38008.4700-1.397%2,551,518+7.792%
2026-03-26		8.92009.1450008.58008.5900-6.529%3,094,385+6.286%
2026-03-25		8.93009.2450008.83009.1900+4.729%3,775,727-0.653%
2026-03-24		8.92008.9293008.70008.7750-3.039%2,406,173+4.046%
2026-03-23		8.57009.2200008.52009.0500+5.478%4,635,991+0.884%
2026-03-20		8.59008.6950008.30508.5800-0.924%5,962,764+6.410%
2026-03-19		8.95008.9700008.48008.6600-5.148%6,091,805+5.427%
2026-03-18		9.72509.7500009.12009.1300-6.837%5,034,5000.000%
2026-03-17		9.80009.8790009.74009.8000+0.410%2,846,320-6.837%
2026-03-16		9.955010.0500009.76009.7600-0.408%3,414,626-6.455%
2026-03-13		10.170010.3000009.72009.8000-1.408%4,120,385-6.837%
2026-03-12		10.200010.3110009.92009.9400-4.147%3,174,233-8.149%
2026-03-11		10.270010.47500010.055010.3700+0.974%3,422,654-11.958%
2026-03-10		10.240010.37000010.130010.27000.000%3,057,655-11.100%
2026-03-09		10.020010.3578009.900010.2700+0.884%3,106,156-11.100%
2026-03-06		10.510010.60360010.150010.1800-5.214%3,076,534-10.314%
2026-03-05		10.870010.96930010.530010.7400-1.918%2,512,720-14.991%
2026-03-04		10.790011.11000010.745010.9500+2.914%3,217,621-16.621%
2026-03-03		10.760010.85110010.230010.6400-3.971%3,448,311-14.192%
2026-03-02		10.230011.43000010.200011.0800+3.455%5,603,972-17.599%
2026-02-27		10.950011.05990010.550010.7100-2.281%2,823,594-14.753%
2026-02-26		10.775011.00000010.691410.9600+0.643%2,409,025-16.697%
2026-02-25		10.700010.96000010.520010.8900+2.446%2,698,575-16.162%
2026-02-24		9.960010.7000009.890010.6300+6.727%3,171,465-14.111%
2026-02-23		10.010010.1400009.90009.9600-1.484%3,109,458-8.333%
2026-02-20		10.490010.71000010.070010.1100-4.352%3,149,553-9.693%
2026-02-19		10.390010.61790010.250010.5700+0.859%2,343,131-13.623%
2026-02-18		10.080010.5200009.930010.4800+5.752%4,606,167-12.882%
2026-02-17		10.960010.9800009.90009.9100-9.745%6,951,262-7.871%
2026-02-13		10.950011.30000010.830010.9800+0.826%2,803,192-16.849%
2026-02-12		11.100011.13000010.660010.8900-1.537%3,786,859-16.162%
2026-02-11		11.280011.28000010.920011.0600-1.689%2,745,826-17.450%
2026-02-10		11.290011.45000011.155011.2500-0.177%3,248,505-18.844%
2026-02-09		11.260011.49000011.040311.2700-1.615%2,839,289-18.988%
2026-02-06		11.240011.53000011.120011.4550+5.140%3,760,681-20.297%
2026-02-05		12.100012.18050010.890010.8950-12.525%6,129,967-16.200%
2026-02-04		12.300012.52000012.100012.4550+2.174%3,464,525-26.696%
2026-02-03		12.370012.48000012.000012.1900-1.055%3,500,423-25.103%
2026-02-02		12.550012.82000012.280012.3200-3.599%4,361,380-25.893%
2026-01-30		13.475013.62000012.660012.7800-5.613%5,991,474-28.560%
2026-01-29		13.650013.70000013.260013.5400-0.514%3,777,057-32.570%
2026-01-28		14.040014.08000013.610013.6100-3.338%3,371,336-32.917%
2026-01-27		13.970014.12000013.830014.0800+0.285%2,625,058-35.156%
2026-01-26		14.340014.44000013.815014.0400-3.372%4,554,978-34.972%
2026-01-23		14.850015.36500014.500014.5300-1.758%5,996,195-37.164%
2026-01-22		14.270014.86000014.120014.7900+4.671%5,259,633-38.269%
2026-01-21		14.070014.75000013.630014.1300+1.582%6,553,492-35.386%
2026-01-20		13.840014.97000013.840013.9100+0.288%9,251,451-34.364%
2026-01-16		13.675013.94000013.450013.8700+1.537%3,680,621-34.174%
2026-01-15		13.970013.99850013.630013.6600-2.289%3,456,054-33.163%
2026-01-14		13.930014.12500013.750013.9800-0.071%3,589,788-34.692%
2026-01-13		14.000014.07000013.550013.9900+0.503%4,521,447-34.739%
2026-01-12		14.475014.50000013.900013.9200-3.400%5,190,175-34.411%
2026-01-09		14.230014.41000014.060114.4100+2.929%4,809,518-36.641%
2026-01-08		13.585014.25000013.440014.0000+2.790%5,761,951-34.786%
2026-01-07		14.110014.28990013.620013.6200-4.888%5,810,130-32.966%
2026-01-06		14.580014.60000013.960014.3200-0.486%6,906,232-36.243%
2026-01-05		14.280014.48000013.770014.3900+4.503%10,668,079-36.553%
2026-01-02		13.350014.17000013.240013.7700+4.003%14,033,277-33.696%
2025-12-31		12.850013.80000012.820013.2400+5.330%25,009,025-31.042%
2025-12-30		13.020013.14000012.560012.5700-4.483%8,582,478-27.367%
2025-12-29		13.295013.65000013.130013.1600-4.430%9,168,341-30.623%
2025-12-26		14.670014.73000013.670013.7700-3.774%9,162,974-33.696%
2025-12-24		14.350015.15000014.030014.3100+1.131%12,742,735-36.198%
2025-12-23		14.205015.09000013.730014.1500-1.804%15,569,193-35.477%
2025-12-22		16.430016.81000014.280014.4100-10.441%33,224,179-36.641%
2025-12-19		15.380017.09000014.880016.0900+8.277%69,461,397-43.257%
2025-12-18		13.435015.20000012.710014.8600+41.929%100,542,155-38.560%
2025-12-17		10.730010.88000010.460010.4700-2.423%2,929,817-12.798%
2025-12-16		10.410010.76000010.370010.7300+2.581%3,398,775-14.911%
2025-12-15		10.650010.66000010.360010.4600-1.784%3,913,298-12.715%
2025-12-12		10.900011.00000010.610010.6500-2.383%3,785,361-14.272%
2025-12-11		11.165011.29500010.665010.9100-3.451%4,345,693-16.315%
2025-12-10		11.270011.41000011.120011.30000.000%2,613,464-19.204%
2025-12-09		11.050011.46000010.990011.3000+1.802%2,924,013-19.204%
2025-12-08		11.430011.45000011.020011.1000-2.289%2,914,483-17.748%
2025-12-05		11.725011.81500011.305011.3600-3.647%5,885,874-19.630%
2025-12-04		11.470011.87350011.330011.7900+2.433%4,296,043-22.561%
2025-12-03		11.250011.56000011.030011.5100+2.860%4,190,670-20.678%
2025-12-02		11.070011.25000010.896211.1900+2.192%3,411,740-18.409%
2025-12-01		11.230011.24000010.800010.9500-5.113%3,716,220-16.621%
2025-11-28		11.190011.76500011.190011.5400+4.246%4,442,616-20.884%
2025-11-26		10.770011.18000010.710011.0700+3.073%3,837,601-17.525%
2025-11-25		10.545010.77500010.400010.7400+1.416%3,057,666-14.991%
2025-11-24		10.460010.65500010.360010.5900+2.517%3,986,989-13.787%
2025-11-21		10.350010.67000010.180010.3300-0.193%4,848,930-11.617%
2025-11-20		10.530011.05500010.220010.3500+0.583%6,608,078-11.787%
2025-11-19		10.770010.77620010.270010.2900-4.457%7,141,520-11.273%
2025-11-18		10.695010.91000010.320010.7700-0.737%7,903,812-15.227%
2025-11-17		11.010011.22000010.465010.8500-1.987%9,925,804-15.853%
2025-11-14		11.570011.75000011.010011.0700-7.980%9,911,110-17.525%
2025-11-13		12.500012.54000011.900012.0300-4.826%6,656,351-24.106%
2025-11-12		12.910013.01000012.490012.6400-2.016%4,314,401-27.769%
2025-11-11		13.360013.37000012.880012.9000-3.946%4,548,352-29.225%
2025-11-10		13.400013.62990013.165013.4300+2.519%5,247,870-32.018%
2025-11-07		13.100013.23000012.700013.1000-1.725%8,998,741-30.305%
2025-11-06		14.040014.10000013.300013.3300-5.928%6,929,917-31.508%
2025-11-05		13.820014.21500013.805014.1700+2.533%5,068,998-35.568%
2025-11-04		14.020014.33000013.800013.8200-4.821%7,190,832-33.936%
2025-11-03		15.310015.33000014.520014.5200-5.253%6,977,152-37.121%
2025-10-31		15.460015.59000015.210015.3250-0.033%4,517,551-40.424%
2025-10-30		15.786015.83000015.320015.3300-4.068%5,919,181-40.444%
2025-10-29		16.110016.30000015.914415.9800-1.114%3,844,524-42.866%
2025-10-28		16.580016.63000016.050016.1600+0.811%10,763,823-43.502%
2025-10-27		16.000016.17000015.930016.0300+1.199%4,037,156-43.044%
2025-10-24		16.020016.05000015.785015.8400-0.377%3,423,029-42.361%
2025-10-23		15.600016.02000015.560015.9000+1.533%3,650,591-42.579%
2025-10-22		15.900016.12000015.400015.6600-1.880%5,265,508-41.699%
2025-10-21		15.890016.08030015.825015.9600-0.188%3,729,370-42.794%
2025-10-20		16.180016.30050015.890015.9900-1.174%4,612,621-42.902%
2025-10-17		15.455016.54000015.450016.1800+2.535%7,524,075-43.572%
2025-10-16		16.270016.37500015.610015.7800-3.012%6,234,689-42.142%
2025-10-15		16.400016.50000016.050016.2700-0.061%3,848,931-43.884%
2025-10-14		16.250016.50000016.050016.2800-1.691%3,922,282-43.919%
2025-10-13		16.150016.61000015.940016.5600+3.694%5,796,791-44.867%
2025-10-10		16.950017.05000015.965015.9700-6.444%11,029,828-42.830%
2025-10-09		17.340017.47000016.950017.0700-1.101%3,951,744-46.514%
2025-10-08		17.020017.34000016.890017.2600+1.410%5,181,602-47.103%
2025-10-07		17.660017.75000016.870017.0200-3.405%5,837,744-46.357%
2025-10-06		17.675017.97000017.350017.6200+1.615%8,651,060-48.184%
2025-10-03		17.345017.75000017.225017.3400+0.814%8,611,740-47.347%
2025-10-02		16.760017.28000016.725017.2000+3.490%10,125,158-46.919%
2025-10-01		16.430016.88000016.350016.6200+1.218%5,436,568-45.066%
2025-09-30		16.830016.90030016.410016.4200-2.898%6,573,748-44.397%
2025-09-29		16.910017.08000016.800016.9100-0.118%5,352,281-46.008%
2025-09-26		16.770017.02000016.660016.9300+0.654%4,644,190-46.072%
2025-09-25		16.791016.87000016.465016.8200-1.059%6,091,954-45.719%
2025-09-24		17.480017.67000016.915017.0000-2.690%6,155,506-46.294%
2025-09-23		17.610017.65000017.160017.4700-0.739%6,541,655-47.739%
2025-09-22		17.430017.90000017.110017.6000+0.917%8,674,613-48.125%
2025-09-19		17.030017.69000016.940017.4400+3.012%18,957,470-47.649%
2025-09-18		17.050017.23000016.860016.9300+0.059%8,616,745-46.072%
2025-09-17		17.470017.51000016.745016.9200-3.204%8,003,496-46.040%
2025-09-16		17.470017.61000017.200017.4800+0.115%5,545,464-47.769%
2025-09-15		17.160017.53000017.030017.4600+2.766%8,903,765-47.709%
2025-09-12		16.928317.05000016.690016.9900+0.414%6,018,833-46.263%
2025-09-11		17.000017.16010016.800016.9200+0.237%5,522,201-46.040%
2025-09-10		16.935017.16000016.740016.8800-0.118%5,916,800-45.912%
2025-09-09		16.900017.11000016.760016.9000-0.880%5,129,980-45.976%
2025-09-08		16.720017.12000016.500017.0500+2.218%7,236,563-46.452%
2025-09-05		16.820016.98500016.425016.6800-0.477%6,611,440-45.264%
2025-09-04		16.860016.94000016.700016.7600-1.237%4,374,861-45.525%
2025-09-03		17.060017.21000016.820016.9700-0.644%4,005,381-46.199%
2025-09-02		17.160017.23000016.663017.0800-2.567%7,835,079-46.546%
2025-08-29		17.850018.00000017.500017.5300-2.367%4,420,451-47.918%
2025-08-28		18.250018.31000017.825017.9550+0.195%4,285,391-49.151%
2025-08-27		17.790017.95000017.480017.9200-1.104%7,655,244-49.051%
2025-08-26		18.615018.97000017.790018.1200+5.226%16,263,305-49.614%
2025-08-25		17.670017.74000017.210017.2200-3.637%3,993,362-46.980%
2025-08-22		17.380017.99000017.370017.8700+2.819%5,763,626-48.909%
2025-08-21		16.960017.39000016.830017.3800+1.876%3,803,473-47.468%
2025-08-20		17.222017.33000016.640117.0600-2.010%5,848,625-46.483%
2025-08-19		18.330018.38500017.400017.4100-5.432%5,736,050-47.559%
2025-08-18		18.345018.54000017.962018.4100-0.486%4,693,791-50.407%
2025-08-15		17.770018.52000017.650018.5000+4.994%8,786,617-50.649%
2025-08-14		17.565017.70000017.360017.6200-2.002%4,690,540-48.184%
2025-08-13		17.580018.00000017.500017.9800+2.978%6,543,741-49.221%
2025-08-12		17.370017.55000017.160017.4600+1.276%4,975,269-47.709%
2025-08-11		17.160017.47000016.920017.2400+1.471%6,174,639-47.042%
2025-08-08		17.510017.59000016.895016.9900-0.817%8,483,465-46.263%
2025-08-07		16.315017.14000016.210017.1300+5.415%7,204,725-46.702%
2025-08-06		16.360016.46990015.970116.2500-0.854%6,931,572-43.815%
2025-08-05		16.890016.91000016.300016.3900-2.960%6,991,465-44.295%
2025-08-04		17.060017.22500016.850016.8900-0.177%4,771,015-45.944%
2025-08-01		17.220017.30000016.860016.9200-3.809%6,876,088-46.040%
2025-07-31		17.765018.05000017.480017.5900-1.013%5,753,157-48.096%
2025-07-30		17.885018.05650017.560017.7700-0.225%5,021,335-48.621%
2025-07-29		18.650018.70000017.800017.8100-5.216%7,372,148-48.737%
2025-07-28		19.300019.30000018.740018.7900-1.880%4,785,973-51.410%
2025-07-25		18.930019.38500018.910019.1500+0.209%5,274,267-52.324%
2025-07-24		19.440019.59000018.810019.1100-2.450%8,230,294-52.224%
2025-07-23		19.990020.17000019.040019.5900-1.360%9,158,807-53.395%
2025-07-22		19.840020.92000019.430119.8600+3.169%16,851,074-54.028%
2025-07-21		20.035020.38000019.140019.2500+3.107%25,486,561-52.571%
2025-07-18		19.180019.57000018.640018.6700-2.557%8,004,529-51.098%
2025-07-17		18.970019.26000018.670019.1600+1.215%7,480,130-52.349%
2025-07-16		18.050018.94000017.980018.9300+5.518%8,632,564-51.770%
2025-07-15		18.280018.57000017.930017.9400-1.860%5,045,566-49.108%
2025-07-14		18.410018.48000018.085018.2800-1.296%4,792,415-50.055%
2025-07-11		18.810018.97220018.310018.5200-2.166%6,214,291-50.702%
2025-07-10		19.049919.15980018.810018.9300-0.525%5,351,216-51.770%
2025-07-09		19.290019.51000018.560019.0300-1.143%6,991,644-52.023%
2025-07-08		19.490019.93000018.810019.2500+2.776%9,216,060-52.571%
2025-07-07		18.810019.70000018.450018.7300-1.161%9,295,191-51.255%
2025-07-03		18.375019.15000018.205018.9500+4.178%8,611,581-51.821%
2025-07-02		17.830018.30000017.810018.1900+2.594%5,818,702-49.808%
2025-07-01		17.820018.33000017.510017.7300-1.718%6,082,845-48.505%
2025-06-30		17.500018.11000017.500018.0400+3.678%8,687,299-49.390%
2025-06-27		17.860018.20000017.170017.4000-2.357%8,946,502-47.529%
2025-06-26		17.860017.88450017.260017.8200+0.451%8,657,076-48.765%
2025-06-25		18.400018.75000017.720017.7400-2.581%8,136,511-48.534%
2025-06-24		18.340018.67000018.100018.2100+1.789%8,915,643-49.863%
2025-06-23		18.595018.70000017.490017.8900+0.337%14,827,257-48.966%
2025-06-20		18.570018.69000017.770017.8300-3.985%10,966,989-48.794%
2025-06-18		18.410018.94000018.327218.5700+0.324%7,375,297-50.835%
2025-06-17		18.820019.06000018.430018.5100-0.857%7,588,663-50.675%
2025-06-16		19.780019.83000018.580018.6700-4.355%22,816,236-51.098%
2025-06-13		19.500020.36000019.080019.5200-2.057%6,015,227-53.227%
2025-06-12		20.350020.43000019.860019.9300-2.875%5,551,200-54.190%
2025-06-11		21.045021.49000020.500020.5200-1.865%5,997,853-55.507%
2025-06-10		21.360021.50000020.790020.9100-1.461%5,700,028-56.337%
2025-06-09		21.140021.65000020.710021.2200+1.531%6,739,918-56.975%
2025-06-06		20.350021.20000020.350020.9000+3.877%7,072,612-56.316%
2025-06-05		21.690021.83000019.770020.1200-8.044%12,606,356-54.622%
2025-06-04		21.975022.30000021.501821.8800+0.183%7,932,090-58.272%
2025-06-03		21.945022.40000021.280021.8400+2.104%11,859,320-58.196%
2025-06-02		21.250021.46000020.680021.3900+0.281%9,080,814-57.317%
2025-05-30		20.580022.41000019.900121.3300+2.400%23,749,491-57.196%
2025-05-29		21.735022.18990020.570020.8300-3.071%11,424,846-56.169%
2025-05-28		23.500023.93000021.410021.4900-6.768%19,781,048-57.515%
2025-05-27		26.745027.00000022.640023.0500-10.381%50,313,667-60.390%
2025-05-23		24.310025.84000024.230025.7200+4.638%4,094,740-64.502%
2025-05-22		24.530025.08000024.470024.5800+0.450%2,100,081-62.856%
2025-05-21		24.530025.18500024.240024.4700-1.687%1,954,086-62.689%
2025-05-20		25.050025.09980024.440024.8900-0.718%1,933,311-63.319%
2025-05-19		24.840025.40700024.750025.0700-2.223%1,945,197-63.582%
2025-05-16		25.000025.92000024.960025.6400+2.642%2,691,584-64.392%
2025-05-15		25.650025.72960024.690024.9800-4.034%2,822,581-63.451%
2025-05-14		26.980027.78000025.970026.0300-1.102%4,947,471-64.925%
2025-05-13		25.850026.46000025.670126.3200+2.612%4,233,026-65.312%
2025-05-12		26.440026.59000025.330025.6500+3.053%4,208,261-64.405%
2025-05-09		25.280025.83000024.780024.8900-0.994%2,613,837-63.319%
2025-05-08		24.620025.62000024.440025.1400+3.884%3,263,146-63.683%
2025-05-07		23.860024.53000023.720124.2000+1.681%2,289,189-62.273%
2025-05-06		23.980024.23000023.630023.8000-1.896%1,990,906-61.639%
2025-05-05		25.105025.18000024.200024.2600-4.751%2,576,870-62.366%
2025-05-02		24.810025.90000024.750025.4700+2.992%3,287,097-64.154%
2025-05-01		24.510025.19000024.450024.7300+0.774%2,894,726-63.081%
2025-04-30		24.130024.59000023.280124.5400-1.761%2,898,912-62.795%
2025-04-29		25.740026.23090024.770024.9800-3.291%3,687,227-63.451%
2025-04-28		26.250026.50000025.220025.8300-1.186%3,213,639-64.654%
2025-04-25		26.000027.29000025.660026.1400-0.038%6,643,388-65.073%
2025-04-24		26.270026.74450025.440026.1500-0.872%8,017,882-65.086%
2025-04-23		25.000026.79000024.510026.3800+11.543%14,753,634-65.390%
2025-04-22		22.830024.61000022.430023.6500+5.158%9,123,560-61.395%
2025-04-21		21.325022.56000020.702122.4900+2.042%5,954,516-59.404%
2025-04-17		20.050022.77000019.820022.0400+11.651%12,034,455-58.575%
2025-04-16		19.610020.45000019.195019.7400-1.102%4,516,159-53.749%
2025-04-15		18.920020.25500018.710019.9600+5.441%6,468,518-54.259%
2025-04-14		19.350019.41000018.420018.9300+0.212%3,359,194-51.770%
2025-04-11		19.010019.18000018.565918.8900+0.532%4,181,676-51.668%
2025-04-10		20.770021.20000018.400018.7900-7.301%11,303,632-51.410%
2025-04-09		16.520020.40000016.500020.2700+21.669%15,248,554-54.958%
2025-04-08		18.105018.18000016.360016.6600-3.811%3,814,342-45.198%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC