Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

9.06USD-0.440%(-0.04)3,514,123

9.06Bid 9.08Ask 0.02Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

9.30USD+2.198%(+0.20)83,747

After-hours

Sep 30, 2026 4:31:30 PM EDT

9.11USD+0.542%(+0.05)39,210

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,248	29,774	1,902	7,357

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.05	-16.67%	9	1,429	09-21	DJT261218C00032000
30 C	0.04	-20.00%	5	1,888	09-29	DJT261218C00030000
27 C	0.13	+85.71%	1	143	09-24	DJT261218C00027000
25 C	0.05	0.00%	41	12,092	09-29	DJT261218C00025000
22 C	0.09	-25.00%	1	309	09-25	DJT261218C00022000
20 C	0.10	+25.00%	9	6,813	09-29	DJT261218C00020000
18 C	0.13	-13.33%	1	295	09-24	DJT261218C00018000
17 C	0.14	-12.50%	3	402	09-29	DJT261218C00017000
16 C	0.15	-34.78%	5	275	09-29	DJT261218C00016000
15 C	0.17	-10.53%	20	1,055	09-29	DJT261218C00015000
14 C	0.23	0.00%	10	1,024	09-29	DJT261218C00014000
13 C	0.31	0.00%	10	430	09-29	DJT261218C00013000
12 C	0.41	-4.65%	126	1,444	09-29	DJT261218C00012000
11 C	0.55	-11.29%	109	727	09-29	DJT261218C00011000
10 C	0.80	-3.61%	173	1,448	09-29	DJT261218C00010000
9 C	1.17	-1.68%	7	406	09-29	DJT261218C00009000
8 C	1.89	-2.07%	24	564	09-22	DJT261218C00008000
7 C	2.48	-6.77%	16	30	09-29	DJT261218C00007000
6 C	3.50	+12.18%	1	224	09-21	DJT261218C00006000
5 C	4.10	+2.50%	1	12	08-21	DJT261218C00005000
4 C	0	0%	0			DJT261218C00004000
3 C	7.00	-5.91%	1	10	03-13	DJT261218C00003000
2 C	7.40	+8.66%	2	2	07-16	DJT261218C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	18.30	-6.15%	12	8	01-22	DJT261218P00032000
30 P	0	0%	0			DJT261218P00030000
27 P	19.50	+3.94%	1	3	06-25	DJT261218P00027000
25 P	15.44	-2.03%	1	21	07-20	DJT261218P00025000
22 P	13.00	-5.11%	3	36	05-29	DJT261218P00022000
20 P	10.75	-5.29%	9	108	08-26	DJT261218P00020000
18 P	9.28	+1.42%	14	22	09-09	DJT261218P00018000
17 P	7.80	-2.50%	1	23	08-26	DJT261218P00017000
16 P	7.10	+5.19%	1	15	09-08	DJT261218P00016000
15 P	6.35	+5.66%	2	28	09-14	DJT261218P00015000
14 P	5.16	+8.18%	1	10	09-02	DJT261218P00014000
13 P	4.43	-4.53%	1	2	09-14	DJT261218P00013000
12 P	3.08	-6.67%	1	304	09-29	DJT261218P00012000
11 P	2.87	0.00%	1	138	09-17	DJT261218P00011000
10 P	1.50	-8.54%	25	1,184	09-29	DJT261218P00010000
9 P	1.00	-4.76%	1	881	09-29	DJT261218P00009000
8 P	0.51	-15.00%	30	1,200	09-29	DJT261218P00008000
7 P	0.26	-10.34%	11	577	09-29	DJT261218P00007000
6 P	0.11	-26.67%	20	566	09-29	DJT261218P00006000
5 P	0.07	-22.22%	1	2,145	09-18	DJT261218P00005000
4 P	0.02	-33.33%	25	314	09-28	DJT261218P00004000
3 P	0.03	-40.00%	6	453	09-04	DJT261218P00003000
2 P	0.02	+100.00%	10	1,221	09-23	DJT261218P00002000

.dark-mode .DTm9P7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTm9P7{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ