Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:54:30 AM EDT

7.44USD-0.654%(-0.05)11,265

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
358	19,432	2,468	1,454

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.20	-20.00%	1	84	06-22	DJT261218C00032000
30 C	0.17	-29.17%	1	1,363	06-26	DJT261218C00030000
27 C	0.18	-10.00%	10	76	06-26	DJT261218C00027000
25 C	0.18	-28.00%	52	10,289	06-25	DJT261218C00025000
22 C	0.25	0.00%	5	183	06-26	DJT261218C00022000
20 C	0.28	+16.67%	2	4,131	06-26	DJT261218C00020000
18 C	0.40	-6.98%	1	142	06-24	DJT261218C00018000
17 C	0.36	-16.28%	2	144	06-25	DJT261218C00017000
16 C	0.42	-44.00%	25	64	06-26	DJT261218C00016000
15 C	0.56	+1.82%	27	427	06-23	DJT261218C00015000
14 C	0.46	-28.13%	2	514	06-25	DJT261218C00014000
13 C	0.60	0.00%	6	67	06-26	DJT261218C00013000
12 C	0.67	-5.63%	12	355	06-26	DJT261218C00012000
11 C	1.14	-21.38%	3	39	06-22	DJT261218C00011000
10 C	0.95	+9.20%	1	830	06-26	DJT261218C00010000
9 C	0.93	-38.00%	1	108	06-26	DJT261218C00009000
8 C	1.44	-10.56%	11	616	06-26	DJT261218C00008000
7 C	1.76	-21.78%	5	20	06-25	DJT261218C00007000
6 C	2.10	-25.00%	251	317	06-25	DJT261218C00006000
5 C	3.80	+10.47%	2	11	06-15	DJT261218C00005000
4 C	0	0%	0			DJT261218C00004000
3 C	7.00	-5.91%	1	10	03-13	DJT261218C00003000
2 C	0	0%	0			DJT261218C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	18.30	-6.15%	12	8	01-22	DJT261218P00032000
30 P	0	0%	0			DJT261218P00030000
27 P	19.50	+3.94%	1	3	06-25	DJT261218P00027000
25 P	15.76	-3.55%	1	21	05-29	DJT261218P00025000
22 P	13.00	-5.11%	3	36	05-29	DJT261218P00022000
20 P	11.35	+4.13%	9	111	05-14	DJT261218P00020000
18 P	9.15	-8.86%	14	22	05-29	DJT261218P00018000
17 P	8.95	+9.41%	1	24	06-03	DJT261218P00017000
16 P	7.28	0%	10	10	05-07	DJT261218P00016000
15 P	7.12	+3.64%	17	30	06-05	DJT261218P00015000
14 P	5.12	0%	10	10	04-16	DJT261218P00014000
13 P	0	0%	0			DJT261218P00013000
12 P	4.64	+5.45%	1	160	06-23	DJT261218P00012000
11 P	3.85	-3.99%	4	34	06-23	DJT261218P00011000
10 P	3.60	+11.46%	1	551	06-25	DJT261218P00010000
9 P	2.65	+14.72%	3	389	06-26	DJT261218P00009000
8 P	2.00	-4.76%	100	1,059	06-26	DJT261218P00008000
7 P	1.38	-1.43%	2	96	06-26	DJT261218P00007000
6 P	0.89	+21.92%	2	410	06-25	DJT261218P00006000
5 P	0.55	+34.15%	4	275	06-26	DJT261218P00005000
4 P	0.14	-53.33%	16	21	06-11	DJT261218P00004000
3 P	0.11	+22.22%	1	352	06-26	DJT261218P00003000
2 P	0.04	-69.23%	100	300	06-23	DJT261218P00002000

.dark-mode .SVN8Dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVN8Dr{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ