Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:59 PM EDT

9.13USD-0.109%(-0.01)2,903,421

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:22:30 AM EDT

9.07USD-0.766%(-0.07)19,393

After-hours

Sep 28, 2026 4:58:30 PM EDT

9.13USD0.000%(0.00)3,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
595	5,051	1,194	2,556

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.10	+900.00%	1	26	09-16	DJT261002C00018000
17.00 C	0.07	0%	1	1	08-31	DJT261002C00017000
16.50 C	0.01	0%	3	3	09-24	DJT261002C00016500
16.00 C	0.01	-50.00%	33	548	09-25	DJT261002C00016000
15.50 C	0	0%	0			DJT261002C00015500
15.00 C	0.02	+100.00%	45	342	09-25	DJT261002C00015000
14.50 C	0.02	-66.67%	8	17	09-24	DJT261002C00014500
14.00 C	0.07	+40.00%	4	72	09-24	DJT261002C00014000
13.50 C	0.03	0.00%	12	18	09-24	DJT261002C00013500
13.00 C	0.01	0.00%	41	236	09-25	DJT261002C00013000
12.50 C	0.02	-71.43%	10	148	09-25	DJT261002C00012500
12.00 C	0.02	-33.33%	116	610	09-25	DJT261002C00012000
11.50 C	0.02	-33.33%	19	181	09-25	DJT261002C00011500
11.00 C	0.03	-25.00%	118	746	09-25	DJT261002C00011000
10.50 C	0.03	-40.00%	262	960	09-25	DJT261002C00010500
10.00 C	0.06	-14.29%	93	646	09-25	DJT261002C00010000
9.50 C	0.14	-6.67%	297	497	09-25	DJT261002C00009500
9.00 C	0.35	-2.78%	168	399	09-25	DJT261002C00009000
8.50 C	0.64	+16.36%	60	121	09-25	DJT261002C00008500
8.00 C	1.14	-3.39%	22	42	09-25	DJT261002C00008000
7.50 C	1.42	+1.43%	1	19	09-18	DJT261002C00007500
7.00 C	1.92	+17.79%	2	3	09-18	DJT261002C00007000
6.50 C	3.41	0%	2	2	08-27	DJT261002C00006500
6.00 C	0	0%	0			DJT261002C00006000
5.50 C	3.75	0%	1	0	09-22	DJT261002C00005500
5.00 C	4.25	+28.79%	1	1	09-25	DJT261002C00005000
4.50 C	4.30	0%	2	1	09-18	DJT261002C00004500
4.00 C	5.12	+1.39%	3	2	09-25	DJT261002C00004000
3.50 C	5.63	+0.54%	4	5	09-25	DJT261002C00003500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	8.95	+0.34%	4	1	09-24	DJT261002P00018000
17.00 P	7.95	+3.38%	4	2	09-23	DJT261002P00017000
16.50 P	0	0%	0			DJT261002P00016500
16.00 P	6.45	-1.53%	2	3	09-03	DJT261002P00016000
15.50 P	6.72	0%	1	0	09-18	DJT261002P00015500
15.00 P	5.55	+5.11%	8	2	09-01	DJT261002P00015000
14.50 P	5.80	+14.40%	6	3	09-09	DJT261002P00014500
14.00 P	5.25	+15.38%	4	5	09-09	DJT261002P00014000
13.50 P	4.65	+4.97%	2	3	09-17	DJT261002P00013500
13.00 P	4.09	-2.62%	47	48	09-25	DJT261002P00013000
12.50 P	3.70	+8.82%	37	40	09-10	DJT261002P00012500
12.00 P	3.30	+1.54%	13	19	09-14	DJT261002P00012000
11.50 P	2.46	+6.96%	3	9	09-22	DJT261002P00011500
11.00 P	1.84	-18.94%	10	5	09-21	DJT261002P00011000
10.50 P	1.50	-0.66%	8	12	09-24	DJT261002P00010500
10.00 P	0.95	-18.80%	3	22	09-25	DJT261002P00010000
9.50 P	0.52	-7.14%	23	1,020	09-25	DJT261002P00009500
9.00 P	0.21	-19.23%	684	884	09-25	DJT261002P00009000
8.50 P	0.06	-50.00%	181	259	09-25	DJT261002P00008500
8.00 P	0.02	-33.33%	38	1,192	09-25	DJT261002P00008000
7.50 P	0.01	-50.00%	10	44	09-25	DJT261002P00007500
7.00 P	0.01	-80.00%	19	31	09-23	DJT261002P00007000
6.50 P	0.01	-75.00%	3	68	09-25	DJT261002P00006500
6.00 P	0.01	-80.00%	1	5	09-25	DJT261002P00006000
5.50 P	0.01	-80.00%	70	73	09-22	DJT261002P00005500
5.00 P	0.07	0%	2	0	08-20	DJT261002P00005000
4.50 P	0	0%	0			DJT261002P00004500
4.00 P	0	0%	0			DJT261002P00004000
3.50 P	0	0%	0			DJT261002P00003500

.dark-mode .CWbPMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWbPMm{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ