Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:56 PM EDT

8.30USD+0.363%(+0.03)4,716,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:27:30 AM EDT

8.29USD-0.120%(-0.01)15,446

After-hours

Aug 13, 2026 4:56:30 PM EDT

8.32USD+0.237%(+0.02)17,587

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
515	21,332	6,703	2,114

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.01	0.00%	1	470	08-12	DJT260814C00018000
17.50 C	0	0%	0			DJT260814C00017500
17.00 C	0.01	-85.71%	2	61	08-10	DJT260814C00017000
16.50 C	0.01	-66.67%	61	81	08-10	DJT260814C00016500
16.00 C	0.02	-33.33%	212	222	08-10	DJT260814C00016000
15.50 C	0.01	-66.67%	1	141	08-10	DJT260814C00015500
15.00 C	0.01	0.00%	2	804	08-11	DJT260814C00015000
14.50 C	0.11	+175.00%	2	3	08-12	DJT260814C00014500
14.00 C	0.02	0.00%	10	514	08-11	DJT260814C00014000
13.50 C	0.02	0.00%	5	114	08-11	DJT260814C00013500
13.00 C	0.01	-50.00%	1	327	08-11	DJT260814C00013000
12.50 C	0.01	0.00%	1	380	08-12	DJT260814C00012500
12.00 C	0.01	0.00%	35	3,374	08-12	DJT260814C00012000
11.50 C	0.01	0.00%	6	1,238	08-12	DJT260814C00011500
11.00 C	0.01	-50.00%	153	3,111	08-12	DJT260814C00011000
10.50 C	0.01	-66.67%	129	4,620	08-12	DJT260814C00010500
10.00 C	0.01	-75.00%	286	3,109	08-12	DJT260814C00010000
9.50 C	0.01	-88.89%	447	1,422	08-12	DJT260814C00009500
9.00 C	0.03	-87.50%	534	673	08-12	DJT260814C00009000
8.50 C	0.10	-81.48%	811	668	08-12	DJT260814C00008500
8.00 C	0.38	-60.00%	112	188	08-12	DJT260814C00008000
7.50 C	0.79	-46.26%	17	49	08-12	DJT260814C00007500
7.00 C	1.69	-27.78%	74	110	08-12	DJT260814C00007000
6.50 C	1.90	-19.83%	3	12	08-12	DJT260814C00006500
6.00 C	2.57	-8.87%	3	13	08-12	DJT260814C00006000
5.50 C	2.82	-22.53%	8	9	08-12	DJT260814C00005500
5.00 C	3.27	-19.26%	12	38	08-12	DJT260814C00005000
4.50 C	3.78	-15.81%	9	29	08-12	DJT260814C00004500
4.00 C	4.35	-12.30%	15	48	08-12	DJT260814C00004000
3.50 C	4.95	-8.67%	13	19	08-12	DJT260814C00003500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	9.61	+9.83%	2	2	08-12	DJT260814P00018000
17.50 P	9.05	+9.04%	305	303	08-12	DJT260814P00017500
17.00 P	8.57	+8.34%	314	94	08-12	DJT260814P00017000
16.50 P	8.14	+9.26%	16	10	08-12	DJT260814P00016500
16.00 P	7.61	+13.58%	16	2	08-12	DJT260814P00016000
15.50 P	7.05	+6.82%	6	2	08-12	DJT260814P00015500
15.00 P	6.63	+13.33%	8	2	08-12	DJT260814P00015000
14.50 P	5.57	+4.11%	12	13	08-11	DJT260814P00014500
14.00 P	5.10	+7.59%	5	5	08-11	DJT260814P00014000
13.50 P	5.22	+17.30%	4	1	08-12	DJT260814P00013500
13.00 P	4.60	+12.20%	10	9	08-12	DJT260814P00013000
12.50 P	4.12	+20.12%	2	2	08-12	DJT260814P00012500
12.00 P	3.56	+18.67%	8	2	08-12	DJT260814P00012000
11.50 P	3.11	+28.51%	2	1	08-12	DJT260814P00011500
11.00 P	2.64	+25.12%	6	12	08-12	DJT260814P00011000
10.50 P	2.07	+29.38%	5	23	08-12	DJT260814P00010500
10.00 P	1.70	+54.55%	9	1,520	08-12	DJT260814P00010000
9.50 P	1.27	+81.43%	1,325	384	08-12	DJT260814P00009500
9.00 P	0.75	+150.00%	924	1,845	08-12	DJT260814P00009000
8.50 P	0.33	+266.67%	1,059	2,471	08-12	DJT260814P00008500
8.00 P	0.09	+350.00%	575	1,172	08-12	DJT260814P00008000
7.50 P	0.01	0.00%	721	420	08-12	DJT260814P00007500
7.00 P	0.01	0.00%	7	195	08-12	DJT260814P00007000
6.50 P	0.01	0.00%	1	25	08-12	DJT260814P00006500
6.00 P	0.01	0.00%	8	243	08-10	DJT260814P00006000
5.50 P	0.01	-75.00%	25	29	08-06	DJT260814P00005500
5.00 P	0.01	-66.67%	14	17	07-30	DJT260814P00005000
4.50 P	0	0%	0			DJT260814P00004500
4.00 P	0.01	0.00%	2	3	08-11	DJT260814P00004000
3.50 P	0.01	0%	10	10	07-20	DJT260814P00003500

.dark-mode .j1YgGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1YgGL{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ