Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	7,988	611	671

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.01	0.00%	14	155	06-26	DJT260702C00018000
17.00 C	0.01	-66.67%	25	400	06-22	DJT260702C00017000
16.00 C	0.01	-85.71%	1	108	06-26	DJT260702C00016000
15.50 C	0	0%	0			DJT260702C00015500
15.00 C	0.01	-98.31%	26	239	06-26	DJT260702C00015000
14.50 C	0	0%	0			DJT260702C00014500
14.00 C	0.01	0%	10	10	06-10	DJT260702C00014000
13.50 C	0.15	+200.00%	2	5	06-16	DJT260702C00013500
13.00 C	0.08	-20.00%	8	9	06-22	DJT260702C00013000
12.50 C	0.01	-85.71%	37	547	06-23	DJT260702C00012500
12.00 C	0.02	-33.33%	10	71	06-23	DJT260702C00012000
11.50 C	0.07	0%	2	2	06-16	DJT260702C00011500
11.00 C	0.02	0.00%	27	1,098	06-26	DJT260702C00011000
10.50 C	0.02	+100.00%	2	298	06-26	DJT260702C00010500
10.00 C	0.02	+100.00%	113	465	06-26	DJT260702C00010000
9.50 C	0.03	0.00%	69	426	06-26	DJT260702C00009500
9.00 C	0.03	+50.00%	184	538	06-26	DJT260702C00009000
8.50 C	0.05	+66.67%	1,035	2,447	06-26	DJT260702C00008500
8.00 C	0.10	+42.86%	626	650	06-26	DJT260702C00008000
7.50 C	0.23	+15.00%	533	520	06-26	DJT260702C00007500
7.00 C	0.51	+59.38%	50	107	06-26	DJT260702C00007000
6.50 C	0.71	-59.89%	5	5	06-26	DJT260702C00006500
6.00 C	2.51	+0.80%	3	2	06-15	DJT260702C00006000
5.50 C	2.95	0%	4	0	06-15	DJT260702C00005500
5.00 C	2.35	-23.70%	4	2	06-26	DJT260702C00005000
4.50 C	2.85	+6.34%	4	13	06-26	DJT260702C00004500
4.00 C	3.35	-24.72%	1	2	06-26	DJT260702C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	8.60	0%	58	18	06-04	DJT260702P00018000
17.00 P	0	0%	0			DJT260702P00017000
16.00 P	8.00	+1.39%	1	1	05-27	DJT260702P00016000
15.50 P	0	0%	0			DJT260702P00015500
15.00 P	7.19	+0.28%	2	1	06-24	DJT260702P00015000
14.50 P	0	0%	0			DJT260702P00014500
14.00 P	5.80	0%	2	1	06-08	DJT260702P00014000
13.50 P	6.27	+16.98%	2	1	06-26	DJT260702P00013500
13.00 P	4.76	-8.64%	2	2	06-22	DJT260702P00013000
12.50 P	5.30	0%	5	2	06-26	DJT260702P00012500
12.00 P	4.85	0%	2	1	06-26	DJT260702P00012000
11.50 P	4.35	+6.36%	2	2	06-25	DJT260702P00011500
11.00 P	3.74	-9.22%	2	1	06-26	DJT260702P00011000
10.50 P	3.25	+41.30%	4	1	06-26	DJT260702P00010500
10.00 P	2.69	-3.58%	5	9	06-26	DJT260702P00010000
9.50 P	2.66	+17.18%	1	8	06-26	DJT260702P00009500
9.00 P	1.76	-2.22%	11	15	06-26	DJT260702P00009000
8.50 P	1.22	-23.75%	7	31	06-26	DJT260702P00008500
8.00 P	0.77	-20.62%	35	196	06-26	DJT260702P00008000
7.50 P	0.32	-38.46%	136	321	06-26	DJT260702P00007500
7.00 P	0.13	-48.00%	301	330	06-26	DJT260702P00007000
6.50 P	0.04	-33.33%	61	60	06-26	DJT260702P00006500
6.00 P	0.04	-20.00%	1	68	06-23	DJT260702P00006000
5.50 P	0.05	-28.57%	1	1	06-23	DJT260702P00005500
5.00 P	0.02	-60.00%	201	201	06-26	DJT260702P00005000
4.50 P	0	0%	0			DJT260702P00004500
4.00 P	0.01	0%	11	11	06-01	DJT260702P00004000

.dark-mode .nyhZcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyhZcX{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ