Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 10:15:38 AM EDT

8.36USD+0.723%(+0.06)607,462

8.35Bid 8.37Ask 0.02Spread

Pre-market

Aug 14, 2026 9:26:30 AM EDT

8.28USD-0.188%(-0.02)31,427

After-hours

Aug 13, 2026 4:56:30 PM EDT

8.32USD+0.237%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,155	72,301	6,057	24,177

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.14	-17.65%	2	404	08-12	DJT261120C00042000
40 C	0.10	-41.18%	50	8,375	08-13	DJT261120C00040000
37 C	0.11	+37.50%	10	48	08-12	DJT261120C00037000
35 C	0.11	-38.89%	2	1,520	08-12	DJT261120C00035000
32 C	0.12	-33.33%	2	104	08-12	DJT261120C00032000
30 C	0.13	-13.33%	501	2,126	08-13	DJT261120C00030000
27 C	0.19	-29.63%	1	228	08-12	DJT261120C00027000
25 C	0.17	-41.38%	4	1,000	08-12	DJT261120C00025000
22 C	0.22	-18.52%	147	5,739	08-12	DJT261120C00022000
20 C	0.23	-4.17%	7	9,254	08-13	DJT261120C00020000
18 C	0.27	-6.90%	2	13,660	08-13	DJT261120C00018000
16 C	0.33	-13.16%	299	16,229	08-13	DJT261120C00016000
15 C	0.39	-4.88%	100	10,103	08-13	DJT261120C00015000
14 C	0.51	-50.49%	100	188	08-12	DJT261120C00014000
13 C	0.58	-4.92%	57	412	08-13	DJT261120C00013000
12 C	0.65	-16.67%	64	562	08-13	DJT261120C00012000
11 C	0.90	+5.88%	10	773	08-13	DJT261120C00011000
10 C	1.01	-7.34%	514	1,277	08-13	DJT261120C00010000
9 C	1.25	-6.72%	15	299	08-13	DJT261120C00009000
8 C	1.63	-11.89%	551	743	08-13	DJT261120C00008000
7 C	3.85	+10.63%	1	241	08-11	DJT261120C00007000
6 C	2.85	-26.92%	3	27	08-12	DJT261120C00006000
5 C	4.40	+6.02%	20	26	07-16	DJT261120C00005000
4 C	5.35	-9.93%	4	6	08-10	DJT261120C00004000
3 C	8.50	-24.78%	4	112	02-10	DJT261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	31.67	-0.47%	30	31	02-24	DJT261120P00042000
40 P	27.26	+17.50%	2	2	12-29	DJT261120P00040000
37 P	0	0%	0			DJT261120P00037000
35 P	21.75	-11.66%	3	3	01-07	DJT261120P00035000
32 P	0	0%	0			DJT261120P00032000
30 P	20.77	+33.57%	1	20	04-30	DJT261120P00030000
27 P	13.10	-16.45%	40	7	12-22	DJT261120P00027000
25 P	16.90	+36.84%	1	41	06-15	DJT261120P00025000
22 P	13.24	+5.00%	1	123	08-11	DJT261120P00022000
20 P	11.10	+5.71%	1	43	04-23	DJT261120P00020000
18 P	9.26	+10.24%	2	612	08-11	DJT261120P00018000
16 P	6.50	-21.88%	2	28	08-04	DJT261120P00016000
15 P	5.75	-0.35%	2	79	07-31	DJT261120P00015000
14 P	4.87	-19.10%	1	21	07-29	DJT261120P00014000
13 P	4.02	-4.74%	1	150	07-21	DJT261120P00013000
12 P	3.25	-30.11%	1	14	07-31	DJT261120P00012000
11 P	3.94	+40.71%	1	2	03-30	DJT261120P00011000
10 P	2.63	+23.47%	7	4,266	08-12	DJT261120P00010000
9 P	2.00	+11.11%	1	615	08-13	DJT261120P00009000
8 P	1.23	-6.11%	1,172	9,676	08-13	DJT261120P00008000
7 P	0.81	+42.11%	58	281	08-12	DJT261120P00007000
6 P	0.46	+24.32%	112	365	08-12	DJT261120P00006000
5 P	0.20	0.00%	3	9,046	08-13	DJT261120P00005000
4 P	0.07	-22.22%	2	7	08-04	DJT261120P00004000
3 P	0.05	+66.67%	10	4,802	08-03	DJT261120P00003000

.dark-mode .RclD72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RclD72{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ