Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

Market Open

Sep 29, 2026 3:32:00 PM EDT

9.09USD-0.384%(-0.03)2,655,616

9.08Bid 9.09Ask 0.01Spread

Pre-market

Sep 29, 2026 9:19:30 AM EDT

9.21USD+0.987%(+0.09)23,559

After-hours

Sep 28, 2026 4:58:30 PM EDT

9.13USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,337	78,075	5,968	30,656

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.04	-20.00%	25	891	09-23	DJT261120C00042000
40 C	0.05	-28.57%	1	8,968	09-17	DJT261120C00040000
37 C	0.04	-20.00%	104	222	09-08	DJT261120C00037000
35 C	0.05	+25.00%	100	1,923	09-21	DJT261120C00035000
32 C	0.05	-54.55%	24	317	09-09	DJT261120C00032000
30 C	0.07	0.00%	1	2,506	09-18	DJT261120C00030000
27 C	0.03	-50.00%	93	319	09-21	DJT261120C00027000
25 C	0.05	-16.67%	10	1,003	09-18	DJT261120C00025000
22 C	0.04	-60.00%	191	7,441	09-25	DJT261120C00022000
20 C	0.05	-50.00%	2	9,708	09-24	DJT261120C00020000
18 C	0.07	0.00%	200	15,311	09-28	DJT261120C00018000
17 C	0.08	+14.29%	4	76	09-28	DJT261120C00017000
16 C	0.09	0.00%	84	10,172	09-28	DJT261120C00016000
15 C	0.12	+9.09%	2	12,130	09-28	DJT261120C00015000
14 C	0.11	-35.29%	2	706	09-28	DJT261120C00014000
13 C	0.17	0.00%	9	702	09-28	DJT261120C00013000
12 C	0.26	-10.34%	2	1,072	09-28	DJT261120C00012000
11 C	0.32	-20.00%	30	2,106	09-28	DJT261120C00011000
10 C	0.60	-6.25%	192	2,502	09-28	DJT261120C00010000
9 C	1.16	+9.43%	34	3,014	09-28	DJT261120C00009000
8 C	1.64	0.00%	58	830	09-25	DJT261120C00008000
7 C	2.18	-9.17%	6	327	09-24	DJT261120C00007000
6 C	3.65	+10.61%	1	16	08-24	DJT261120C00006000
5 C	4.14	-3.72%	2	33	09-25	DJT261120C00005000
4 C	5.07	-18.23%	1	5	09-21	DJT261120C00004000
3 C	8.50	-24.78%	4	112	02-10	DJT261120C00003000
2 C	0	0%	0			DJT261120C00002000
1 C	0	0%	0			DJT261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	31.67	-0.47%	30	31	02-24	DJT261120P00042000
40 P	27.26	+17.50%	2	2	12-29	DJT261120P00040000
37 P	0	0%	0			DJT261120P00037000
35 P	21.75	-11.66%	3	3	01-07	DJT261120P00035000
32 P	22.70	0%	1	1	09-21	DJT261120P00032000
30 P	20.77	+33.57%	1	20	04-30	DJT261120P00030000
27 P	13.10	-16.45%	40	7	12-22	DJT261120P00027000
25 P	16.90	+36.84%	1	41	06-15	DJT261120P00025000
22 P	13.55	+2.34%	1	123	08-14	DJT261120P00022000
20 P	11.10	+5.71%	1	43	04-23	DJT261120P00020000
18 P	8.40	-9.29%	15	612	08-31	DJT261120P00018000
17 P	0	0%	0			DJT261120P00017000
16 P	7.05	+1.59%	1	376	09-28	DJT261120P00016000
15 P	6.40	+6.49%	1	86	09-17	DJT261120P00015000
14 P	4.91	-5.58%	2	22	09-21	DJT261120P00014000
13 P	4.39	+2.81%	1	149	09-18	DJT261120P00013000
12 P	3.15	+4.65%	4	40	09-28	DJT261120P00012000
11 P	2.30	-17.86%	1	131	09-28	DJT261120P00011000
10 P	1.43	-10.63%	4	4,281	09-28	DJT261120P00010000
9 P	0.85	-6.59%	1	850	09-28	DJT261120P00009000
8 P	0.43	-15.69%	7	13,596	09-28	DJT261120P00008000
7 P	0.15	-28.57%	27	438	09-28	DJT261120P00007000
6 P	0.08	+33.33%	2	1,246	09-28	DJT261120P00006000
5 P	0.03	-75.00%	25	9,632	09-28	DJT261120P00005000
4 P	0.03	-40.00%	50	63	09-10	DJT261120P00004000
3 P	0.02	-60.00%	2	4,823	09-22	DJT261120P00003000
2 P	0.02	-50.00%	9	8	09-21	DJT261120P00002000
1 P	0	0%	0			DJT261120P00001000

.dark-mode .mXLdqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXLdqX{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ