Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	27,509	14,492	10,044

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.16	0.00%	3	225	06-26	DJT261120C00042000
40 C	0.10	0.00%	3	8,362	06-26	DJT261120C00040000
37 C	0.16	-5.88%	1	48	06-26	DJT261120C00037000
35 C	0.15	0.00%	2	1,835	06-25	DJT261120C00035000
32 C	0.17	+6.25%	1	102	06-26	DJT261120C00032000
30 C	0.19	-5.00%	1	2,371	06-22	DJT261120C00030000
27 C	0.18	+5.88%	5	229	06-26	DJT261120C00027000
25 C	0.24	-14.29%	10	1,130	06-17	DJT261120C00025000
22 C	0.50	-9.09%	2	3,677	06-04	DJT261120C00022000
20 C	0.20	-31.03%	1	6,891	06-26	DJT261120C00020000
18 C	0.26	-33.33%	1	447	06-26	DJT261120C00018000
16 C	0.30	-16.67%	2	280	06-26	DJT261120C00016000
15 C	0.34	0.00%	5	535	06-26	DJT261120C00015000
14 C	0.39	-2.50%	1	67	06-26	DJT261120C00014000
13 C	0.87	+4.82%	1	71	06-15	DJT261120C00013000
12 C	0.56	+1.82%	8	301	06-26	DJT261120C00012000
11 C	0.70	-26.32%	1	108	06-25	DJT261120C00011000
10 C	0.74	-5.13%	10	367	06-26	DJT261120C00010000
9 C	0.90	-18.92%	8	159	06-25	DJT261120C00009000
8 C	1.26	-10.00%	2	304	06-25	DJT261120C00008000
7 C	1.63	-5.78%	170	146	06-26	DJT261120C00007000
6 C	1.99	-17.08%	2	24	06-25	DJT261120C00006000
5 C	5.60	-2.61%	1	13	03-13	DJT261120C00005000
3 C	8.50	-24.78%	4	112	02-10	DJT261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	31.67	-0.47%	30	31	02-24	DJT261120P00042000
40 P	27.26	+17.50%	2	2	12-29	DJT261120P00040000
37 P	0	0%	0			DJT261120P00037000
35 P	21.75	-11.66%	3	3	01-07	DJT261120P00035000
32 P	0	0%	0			DJT261120P00032000
30 P	20.77	+33.57%	1	20	04-30	DJT261120P00030000
27 P	13.10	-16.45%	40	7	12-22	DJT261120P00027000
25 P	16.90	+36.84%	1	41	06-15	DJT261120P00025000
22 P	12.61	+40.89%	10	128	03-17	DJT261120P00022000
20 P	11.10	+5.71%	1	43	04-23	DJT261120P00020000
18 P	9.89	+6.46%	10	595	06-18	DJT261120P00018000
16 P	7.50	-0.27%	1	1	06-02	DJT261120P00016000
15 P	7.31	+0.83%	2	81	06-08	DJT261120P00015000
14 P	6.88	+14.10%	1	20	06-25	DJT261120P00014000
13 P	5.98	+14.34%	25	151	06-25	DJT261120P00013000
12 P	4.65	+1.09%	1	14	06-09	DJT261120P00012000
11 P	3.94	+40.71%	1	2	03-30	DJT261120P00011000
10 P	3.44	+12.79%	1	4,269	06-25	DJT261120P00010000
9 P	2.00	-6.98%	2	253	06-18	DJT261120P00009000
8 P	1.90	+9.20%	10	8,831	06-25	DJT261120P00008000
7 P	1.25	+16.82%	3	218	06-25	DJT261120P00007000
6 P	0.76	+10.14%	5	283	06-25	DJT261120P00006000
5 P	0.43	-2.27%	16	8,960	06-26	DJT261120P00005000
3 P	0.15	+114.29%	5	583	06-26	DJT261120P00003000

.dark-mode .QkDq6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkDq6q{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ