Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	2,795	179	819

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.03	-40.00%	51	53	06-15	DJT260710C00018000
17.00 C	0	0%	0			DJT260710C00017000
16.00 C	0.04	-73.33%	3	12	06-12	DJT260710C00016000
15.50 C	0	0%	0			DJT260710C00015500
15.00 C	0.07	0%	5	0	06-17	DJT260710C00015000
14.50 C	0	0%	0			DJT260710C00014500
14.00 C	0	0%	0			DJT260710C00014000
13.50 C	0.05	0%	1	1	06-22	DJT260710C00013500
13.00 C	0	0%	0			DJT260710C00013000
12.50 C	0.30	0%	1	1	06-01	DJT260710C00012500
12.00 C	0.13	-51.85%	27	6	06-18	DJT260710C00012000
11.50 C	0	0%	0			DJT260710C00011500
11.00 C	0.05	-50.00%	79	110	06-24	DJT260710C00011000
10.50 C	0.02	-50.00%	5	71	06-26	DJT260710C00010500
10.00 C	0.03	-25.00%	105	912	06-26	DJT260710C00010000
9.50 C	0.08	-38.46%	2	58	06-24	DJT260710C00009500
9.00 C	0.07	+75.00%	26	611	06-26	DJT260710C00009000
8.50 C	0.13	+85.71%	229	422	06-26	DJT260710C00008500
8.00 C	0.22	+83.33%	171	289	06-26	DJT260710C00008000
7.50 C	0.38	+46.15%	136	249	06-26	DJT260710C00007500
7.00 C	0.50	+16.28%	30	33	06-26	DJT260710C00007000
6.50 C	0.83	-13.54%	3	1	06-26	DJT260710C00006500
6.00 C	1.50	+25.00%	51	49	06-26	DJT260710C00006000
5.50 C	1.83	-39.00%	2	1	06-26	DJT260710C00005500
5.00 C	2.34	-24.27%	2	11	06-26	DJT260710C00005000
4.50 C	3.70	0%	2	1	06-10	DJT260710C00004500
4.00 C	3.21	-28.82%	1	8	06-26	DJT260710C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			DJT260710P00018000
17.00 P	9.15	0%	10	10	06-12	DJT260710P00017000
16.00 P	0	0%	0			DJT260710P00016000
15.50 P	0	0%	0			DJT260710P00015500
15.00 P	0	0%	0			DJT260710P00015000
14.50 P	0	0%	0			DJT260710P00014500
14.00 P	0	0%	0			DJT260710P00014000
13.50 P	5.24	0.00%	1	0	06-22	DJT260710P00013500
13.00 P	0	0%	0			DJT260710P00013000
12.50 P	0	0%	0			DJT260710P00012500
12.00 P	0	0%	0			DJT260710P00012000
11.50 P	0	0%	0			DJT260710P00011500
11.00 P	3.11	-2.81%	1	1	06-23	DJT260710P00011000
10.50 P	0	0%	0			DJT260710P00010500
10.00 P	2.66	+14.16%	1	25	06-25	DJT260710P00010000
9.50 P	2.27	+29.71%	10	16	06-25	DJT260710P00009500
9.00 P	1.77	+5.99%	2	17	06-26	DJT260710P00009000
8.50 P	1.44	+48.45%	9	11	06-25	DJT260710P00008500
8.00 P	0.87	-11.22%	13	35	06-26	DJT260710P00008000
7.50 P	0.49	-24.62%	78	64	06-26	DJT260710P00007500
7.00 P	0.24	-35.14%	123	799	06-26	DJT260710P00007000
6.50 P	0.08	-27.27%	9	11	06-26	DJT260710P00006500
6.00 P	0	0%	0			DJT260710P00006000
5.50 P	0	0%	0			DJT260710P00005500
5.00 P	0.01	-75.00%	1	1	06-25	DJT260710P00005000
4.50 P	0	0%	0			DJT260710P00004500
4.00 P	0.01	0%	8	8	06-23	DJT260710P00004000

.dark-mode .HPm8Ym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPm8Ym{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ