Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,489	18,606	3,124	5,630

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.03	0.00%	16	1,685	06-26	DJT260717C00017000
16.00 C	0.02	-71.43%	5	155	06-26	DJT260717C00016000
15.00 C	0.02	0.00%	73	2,146	06-26	DJT260717C00015000
14.00 C	0.02	-77.78%	2	1,182	06-24	DJT260717C00014000
13.50 C	0	0%	0			DJT260717C00013500
13.00 C	0.04	-33.33%	50	705	06-23	DJT260717C00013000
12.50 C	0	0%	0			DJT260717C00012500
12.00 C	0.07	+40.00%	243	2,140	06-26	DJT260717C00012000
11.50 C	0.04	-20.00%	1	6	06-26	DJT260717C00011500
11.00 C	0.08	+60.00%	4	1,061	06-26	DJT260717C00011000
10.50 C	0.06	-57.14%	1	11	06-25	DJT260717C00010500
10.00 C	0.07	+16.67%	562	1,555	06-26	DJT260717C00010000
9.50 C	0.10	0.00%	1	56	06-26	DJT260717C00009500
9.00 C	0.12	+50.00%	347	4,844	06-26	DJT260717C00009000
8.50 C	0.18	+38.46%	55	419	06-26	DJT260717C00008500
8.00 C	0.31	+47.62%	181	2,542	06-26	DJT260717C00008000
7.50 C	0.50	+42.86%	59	99	06-26	DJT260717C00007500
7.00 C	0.60	+3.45%	167	1,020	06-26	DJT260717C00007000
6.50 C	1.09	0%	3	3	06-26	DJT260717C00006500
6.00 C	1.60	-21.57%	1	437	06-24	DJT260717C00006000
5.50 C	2.00	0%	1	1	06-25	DJT260717C00005500
5.00 C	2.28	+8.57%	1	4	06-26	DJT260717C00005000
4.50 C	0	0%	0			DJT260717C00004500
4.00 C	4.45	-3.26%	10	4	06-22	DJT260717C00004000
3.00 C	5.10	-6.76%	4	4	06-23	DJT260717C00003000
2.00 C	6.44	-3.45%	4	3	06-22	DJT260717C00002000
1.00 C	7.09	-4.83%	26	13	06-23	DJT260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	7.93	0%	1	1	06-02	DJT260717P00017000
16.00 P	0	0%	0			DJT260717P00016000
15.00 P	7.02	+5.41%	1	1	06-23	DJT260717P00015000
14.00 P	6.09	+4.28%	2	2	06-23	DJT260717P00014000
13.50 P	0	0%	0			DJT260717P00013500
13.00 P	5.68	+10.72%	25	22	06-26	DJT260717P00013000
12.50 P	5.11	+9.42%	1	1	06-25	DJT260717P00012500
12.00 P	4.92	+14.95%	1	6	06-26	DJT260717P00012000
11.50 P	0	0%	0			DJT260717P00011500
11.00 P	2.83	-4.71%	10	19	06-15	DJT260717P00011000
10.50 P	0	0%	0			DJT260717P00010500
10.00 P	2.83	+27.48%	1	222	06-25	DJT260717P00010000
9.50 P	0	0%	0			DJT260717P00009500
9.00 P	1.84	-0.54%	2	1,367	06-26	DJT260717P00009000
8.50 P	1.49	+40.57%	4	5	06-25	DJT260717P00008500
8.00 P	0.85	-24.11%	84	1,335	06-26	DJT260717P00008000
7.50 P	0.55	-20.29%	78	143	06-26	DJT260717P00007500
7.00 P	0.26	-38.10%	67	414	06-26	DJT260717P00007000
6.50 P	0.18	-28.00%	33	58	06-26	DJT260717P00006500
6.00 P	0.09	-10.00%	2	4,441	06-26	DJT260717P00006000
5.50 P	0	0%	0			DJT260717P00005500
5.00 P	0.02	-33.33%	5	11	06-26	DJT260717P00005000
4.50 P	0	0%	0			DJT260717P00004500
4.00 P	0.01	0.00%	9	692	06-25	DJT260717P00004000
3.00 P	0.08	0%	12	12	06-22	DJT260717P00003000
2.00 P	0.01	-50.00%	1	1	06-15	DJT260717P00002000
1.00 P	0.04	0%	1	1	06-11	DJT260717P00001000

.dark-mode .CcHD1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcHD1t{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ