Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
305	67,812	11,544	7,792

DJT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DJT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DJT Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

DJT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.05	-16.67%	5	601	06-24	DJT260918C00042000
40 C	0.06	0.00%	2	1,005	06-26	DJT260918C00040000
37 C	0.14	-48.15%	2	835	04-13	DJT260918C00037000
35 C	0.09	-10.00%	2	420	06-25	DJT260918C00035000
34 C	0.36	+140.00%	1	7	06-02	DJT260918C00034000
33 C	0.19	-50.00%	1	4	05-29	DJT260918C00033000
32 C	0.05	-68.75%	1	124	06-26	DJT260918C00032000
31 C	0.09	-35.71%	16	84	06-23	DJT260918C00031000
30 C	0.07	-12.50%	3	979	06-26	DJT260918C00030000
29 C	0.13	+30.00%	1	197	06-25	DJT260918C00029000
28 C	0.16	+60.00%	2	27	06-23	DJT260918C00028000
27 C	0.12	+9.09%	1	258	06-25	DJT260918C00027000
26 C	0.17	-5.56%	2	12	06-23	DJT260918C00026000
25 C	0.08	0.00%	1	29,755	06-26	DJT260918C00025000
24 C	0.13	+44.44%	1	4,966	06-25	DJT260918C00024000
23 C	0.09	-47.06%	11	301	06-25	DJT260918C00023000
22 C	0.07	+16.67%	1	630	06-26	DJT260918C00022000
21 C	0.17	+13.33%	2	78	06-23	DJT260918C00021000
20 C	0.10	-28.57%	103	1,683	06-23	DJT260918C00020000
19 C	0.11	-15.38%	3	191	06-26	DJT260918C00019000
18 C	0.10	-23.08%	10	1,613	06-25	DJT260918C00018000
17 C	0.13	+8.33%	158	2,073	06-26	DJT260918C00017000
16 C	0.13	-38.10%	12	91	06-26	DJT260918C00016000
15 C	0.16	+6.67%	2	1,824	06-26	DJT260918C00015000
14 C	0.19	+72.73%	59	255	06-26	DJT260918C00014000
13 C	0.20	0.00%	11	1,050	06-26	DJT260918C00013000
12 C	0.24	+9.09%	1	8,695	06-26	DJT260918C00012000
11 C	0.37	+19.35%	22	362	06-26	DJT260918C00011000
10 C	0.50	+28.21%	82	4,689	06-26	DJT260918C00010000
9 C	0.62	+19.23%	21	4,492	06-26	DJT260918C00009000
8 C	0.91	+16.67%	26	511	06-26	DJT260918C00008000
7 C	1.24	-4.62%	12	122	06-26	DJT260918C00007000
6 C	1.76	-29.60%	2	26	06-25	DJT260918C00006000
5 C	3.46	-2.26%	1	31	06-16	DJT260918C00005000
3 C	4.95	-13.76%	1	126	06-24	DJT260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	30.90	0%	2	0	11-26	DJT260918P00042000
40 P	29.75	+23.96%	2	7	11-21	DJT260918P00040000
37 P	20.50	+1.23%	2	2	09-26	DJT260918P00037000
35 P	18.60	+0.27%	14	18	09-08	DJT260918P00035000
34 P	0	0%	0			DJT260918P00034000
33 P	0	0%	0			DJT260918P00033000
32 P	17.89	-17.67%	6	5	01-22	DJT260918P00032000
31 P	0	0%	0			DJT260918P00031000
30 P	20.85	-2.84%	1	19	05-07	DJT260918P00030000
29 P	20.82	0%	2	1	06-16	DJT260918P00029000
28 P	0	0%	0			DJT260918P00028000
27 P	17.93	+3.05%	10	32	05-13	DJT260918P00027000
26 P	18.00	0%	10	10	05-20	DJT260918P00026000
25 P	12.10	+0.41%	3	34	01-05	DJT260918P00025000
24 P	0	0%	0			DJT260918P00024000
23 P	0	0%	0			DJT260918P00023000
22 P	12.97	-7.03%	3	70	06-02	DJT260918P00022000
21 P	13.91	+9.96%	2	4	06-26	DJT260918P00021000
20 P	12.85	+5.33%	1	223	06-26	DJT260918P00020000
19 P	11.23	+7.98%	2	21	06-24	DJT260918P00019000
18 P	9.66	-2.62%	1	2,139	06-18	DJT260918P00018000
17 P	8.91	+6.20%	10	14	06-08	DJT260918P00017000
16 P	8.30	-0.60%	2	16	06-24	DJT260918P00016000
15 P	7.89	+14.02%	8	3,104	06-25	DJT260918P00015000
14 P	7.00	0.00%	13	141	06-26	DJT260918P00014000
13 P	5.78	+0.17%	5	734	06-26	DJT260918P00013000
12 P	4.02	0.00%	10	126	06-22	DJT260918P00012000
11 P	3.35	+4.69%	1	51	06-16	DJT260918P00011000
10 P	3.05	-3.17%	2	529	06-26	DJT260918P00010000
9 P	2.20	+12.24%	1	625	06-26	DJT260918P00009000
8 P	1.57	+1.29%	4	3,619	06-26	DJT260918P00008000
7 P	0.93	+6.90%	112	3,426	06-26	DJT260918P00007000
6 P	0.49	+2.08%	10	2,043	06-26	DJT260918P00006000
5 P	0.26	+85.71%	4	1,762	06-26	DJT260918P00005000
3 P	0.04	0.00%	12	561	06-26	DJT260918P00003000

.dark-mode .cphJMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cphJMV{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ

DJT Sep 18, 2026 Exp. - Open Interest by Strike

DJT Sep 18, 2026 Exp. - Max Pain @ $10.00

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ