Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:56 PM EDT

8.30USD+0.363%(+0.03)4,716,390

7.13Bid 9.50Ask 2.37Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

8.33USD+0.361%(+0.03)24,292

After-hours

Aug 13, 2026 4:56:30 PM EDT

8.32USD+0.237%(+0.02)17,587

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
716	16,514	6,076	3,393

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.02	-33.33%	19	87	08-06	DJT260821C00017000
16.00 C	0.01	-80.00%	59	1,614	08-12	DJT260821C00016000
15.00 C	0.05	+66.67%	2	1,239	08-11	DJT260821C00015000
14.50 C	0.10	+400.00%	2	14	08-12	DJT260821C00014500
14.00 C	0.05	-37.50%	10	137	08-10	DJT260821C00014000
13.50 C	0.01	-92.86%	5	29	08-12	DJT260821C00013500
13.00 C	0.06	0.00%	21	290	08-11	DJT260821C00013000
12.50 C	0.02	-66.67%	11	231	08-12	DJT260821C00012500
12.00 C	0.02	-60.00%	17	1,752	08-12	DJT260821C00012000
11.50 C	0.02	+100.00%	16	144	08-12	DJT260821C00011500
11.00 C	0.03	-62.50%	212	1,514	08-12	DJT260821C00011000
10.50 C	0.02	-80.00%	51	585	08-12	DJT260821C00010500
10.00 C	0.05	-70.59%	115	6,851	08-12	DJT260821C00010000
9.50 C	0.09	-66.67%	295	1,023	08-12	DJT260821C00009500
9.00 C	0.16	-73.33%	102	834	08-12	DJT260821C00009000
8.50 C	0.31	-53.03%	167	170	08-12	DJT260821C00008500
8.00 C	0.54	-48.08%	50	443	08-12	DJT260821C00008000
7.50 C	1.00	-32.43%	11	21	08-12	DJT260821C00007500
7.00 C	1.42	-41.56%	8	75	08-12	DJT260821C00007000
6.50 C	0	0%	0			DJT260821C00006500
6.00 C	4.35	+20.50%	2	13	08-07	DJT260821C00006000
5.50 C	4.86	0%	4	1	08-07	DJT260821C00005500
5.00 C	4.37	-16.28%	1	20	08-10	DJT260821C00005000
4.50 C	4.87	-14.56%	7	10	08-10	DJT260821C00004500
4.00 C	4.59	-7.27%	1	82	08-12	DJT260821C00004000
3.50 C	5.13	-10.78%	2	6	08-12	DJT260821C00003500
3.00 C	5.57	-12.15%	2	8	08-12	DJT260821C00003000
2.00 C	6.40	-9.22%	5	10	08-12	DJT260821C00002000
1.00 C	7.41	-7.95%	6	27	08-12	DJT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	8.74	+19.40%	1	2	08-12	DJT260821P00017000
16.00 P	7.54	+7.71%	2	3	08-12	DJT260821P00016000
15.00 P	6.63	+17.55%	3	2	08-12	DJT260821P00015000
14.50 P	6.05	+11.21%	4	4	08-12	DJT260821P00014500
14.00 P	5.47	+17.63%	2	2	08-12	DJT260821P00014000
13.50 P	5.02	+13.57%	4	5	08-12	DJT260821P00013500
13.00 P	4.60	+19.48%	3	9	08-12	DJT260821P00013000
12.50 P	4.01	+15.90%	1	9	08-12	DJT260821P00012500
12.00 P	3.58	+17.38%	2	9	08-12	DJT260821P00012000
11.50 P	3.11	+20.08%	2	5	08-12	DJT260821P00011500
11.00 P	1.99	+53.08%	1	12	08-11	DJT260821P00011000
10.50 P	2.08	+24.55%	1	21	08-12	DJT260821P00010500
10.00 P	1.75	+38.89%	30	503	08-12	DJT260821P00010000
9.50 P	1.26	+51.81%	33	323	08-12	DJT260821P00009500
9.00 P	0.87	+81.25%	3,708	4,482	08-12	DJT260821P00009000
8.50 P	0.50	+85.19%	111	685	08-12	DJT260821P00008500
8.00 P	0.25	+127.27%	573	2,015	08-12	DJT260821P00008000
7.50 P	0.09	+12.50%	61	248	08-12	DJT260821P00007500
7.00 P	0.03	+50.00%	118	306	08-12	DJT260821P00007000
6.50 P	0.01	0.00%	1	39	08-12	DJT260821P00006500
6.00 P	0.01	0.00%	51	368	08-12	DJT260821P00006000
5.50 P	0	0%	0			DJT260821P00005500
5.00 P	0.01	0.00%	3	384	08-10	DJT260821P00005000
4.50 P	0.01	0.00%	7	9	08-10	DJT260821P00004500
4.00 P	0.01	0.00%	1	3	08-10	DJT260821P00004000
3.50 P	0.01	0%	2	2	08-07	DJT260821P00003500
3.00 P	0.01	0.00%	3	11	08-10	DJT260821P00003000
2.00 P	0.01	0.00%	2	5	08-10	DJT260821P00002000
1.00 P	0.01	0.00%	2	3	08-10	DJT260821P00001000

.dark-mode .H0fy0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0fy0W{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ