Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	1,304	276	761

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.07	-12.50%	11	412	06-26	DJT260821C00016000
15 C	0	0%	0			DJT260821C00015000
14 C	0.18	0%	23	23	06-22	DJT260821C00014000
13 C	0.16	-20.00%	3	2	06-24	DJT260821C00013000
12 C	0.14	-53.33%	3	14	06-26	DJT260821C00012000
11 C	0.20	+17.65%	2	16	06-26	DJT260821C00011000
10 C	0.30	+15.38%	106	518	06-26	DJT260821C00010000
9 C	0.44	+22.22%	123	242	06-26	DJT260821C00009000
8 C	0.67	+21.82%	62	77	06-26	DJT260821C00008000
7 C	1.05	+11.70%	4	4	06-26	DJT260821C00007000
6 C	1.40	-4.76%	1	9	06-26	DJT260821C00006000
5 C	3.29	0%	4	3	06-22	DJT260821C00005000
4 C	0	0%	0			DJT260821C00004000
3 C	0	0%	0			DJT260821C00003000
2 C	0	0%	0			DJT260821C00002000
1 C	0	0%	0			DJT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	7.68	0%	41	41	06-18	DJT260821P00016000
15 P	0	0%	0			DJT260821P00015000
14 P	6.14	0%	2	2	06-23	DJT260821P00014000
13 P	5.21	0%	4	4	06-23	DJT260821P00013000
12 P	0	0%	0			DJT260821P00012000
11 P	0	0%	0			DJT260821P00011000
10 P	2.50	+12.11%	2	3	06-24	DJT260821P00010000
9 P	2.02	0%	1	1	06-26	DJT260821P00009000
8 P	1.36	+4.62%	2	225	06-26	DJT260821P00008000
7 P	0.68	-12.82%	20	41	06-26	DJT260821P00007000
6 P	0.31	-13.89%	12	303	06-26	DJT260821P00006000
5 P	0.11	-8.33%	26	411	06-26	DJT260821P00005000
4 P	0	0%	0			DJT260821P00004000
3 P	0.03	0%	6	6	06-26	DJT260821P00003000
2 P	0	0%	0			DJT260821P00002000
1 P	0	0%	0			DJT260821P00001000

.dark-mode .dgdYlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgdYlp{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ