Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	373	1,649	74

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.02	-92.31%	20	22	06-25	DJT260724C00017000
16.00 C	0.04	0%	22	22	06-25	DJT260724C00016000
15.00 C	0.01	-80.00%	70	49	06-25	DJT260724C00015000
14.00 C	0	0%	0			DJT260724C00014000
13.50 C	0	0%	0			DJT260724C00013500
13.00 C	0.17	0%	2	2	06-15	DJT260724C00013000
12.50 C	0.02	-77.78%	2	4	06-24	DJT260724C00012500
12.00 C	0.12	+20.00%	2	5	06-25	DJT260724C00012000
11.50 C	0	0%	0			DJT260724C00011500
11.00 C	0.06	-53.85%	277	27	06-26	DJT260724C00011000
10.50 C	0.13	-62.86%	2	1	06-24	DJT260724C00010500
10.00 C	0.10	+25.00%	14	61	06-26	DJT260724C00010000
9.50 C	0.15	-28.57%	4	28	06-26	DJT260724C00009500
9.00 C	0.18	+50.00%	12	78	06-26	DJT260724C00009000
8.50 C	0.24	-31.43%	24	28	06-26	DJT260724C00008500
8.00 C	0.40	+42.86%	27	42	06-26	DJT260724C00008000
7.50 C	0.52	+4.00%	4	4	06-26	DJT260724C00007500
7.00 C	0.70	-27.08%	12	30	06-25	DJT260724C00007000
6.50 C	1.05	+15.38%	9	8	06-26	DJT260724C00006500
6.00 C	2.27	-24.33%	2	2	06-22	DJT260724C00006000
5.50 C	2.90	-2.36%	4	2	06-22	DJT260724C00005500
5.00 C	3.47	+2.06%	2	1	06-22	DJT260724C00005000
4.50 C	4.00	0%	2	1	06-22	DJT260724C00004500
3.50 C	0	0%	0			DJT260724C00003500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			DJT260724P00017000
16.00 P	0	0%	0			DJT260724P00016000
15.00 P	0	0%	0			DJT260724P00015000
14.00 P	0	0%	0			DJT260724P00014000
13.50 P	0	0%	0			DJT260724P00013500
13.00 P	0	0%	0			DJT260724P00013000
12.50 P	0	0%	0			DJT260724P00012500
12.00 P	0	0%	0			DJT260724P00012000
11.50 P	0	0%	0			DJT260724P00011500
11.00 P	4.24	+32.92%	1	5	06-25	DJT260724P00011000
10.50 P	0	0%	0			DJT260724P00010500
10.00 P	2.94	+46.27%	1	103	06-25	DJT260724P00010000
9.50 P	1.54	-12.00%	2	7	06-15	DJT260724P00009500
9.00 P	1.88	+29.66%	8	13	06-25	DJT260724P00009000
8.50 P	1.50	+41.51%	1	10	06-26	DJT260724P00008500
8.00 P	0.95	-16.67%	18	1,496	06-26	DJT260724P00008000
7.50 P	0.71	+29.09%	6	15	06-25	DJT260724P00007500
7.00 P	0.38	-30.91%	11	46	06-26	DJT260724P00007000
6.50 P	0.19	-45.71%	2	4	06-26	DJT260724P00006500
6.00 P	0.18	+20.00%	21	24	06-26	DJT260724P00006000
5.50 P	0	0%	0			DJT260724P00005500
5.00 P	0	0%	0			DJT260724P00005000
4.50 P	0	0%	0			DJT260724P00004500
3.50 P	0	0%	0			DJT260724P00003500

.dark-mode .CfYNf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfYNf6{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ