Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jun 29, 2026 3:59:57 PM EDT

7.49USD+1.011%(+0.07)4,595,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

7.44USD+0.270%(+0.02)94,616

After-hours

Jun 29, 2026 4:59:30 PM EDT

7.45USD-0.600%(-0.04)442,416

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	1,439	338	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.11	+1,000.00%	1	49	06-26	DJT260731C00016000
15.00 C	0	0%	0			DJT260731C00015000
14.00 C	0	0%	0			DJT260731C00014000
13.50 C	0	0%	0			DJT260731C00013500
13.00 C	0.12	0%	92	0	06-18	DJT260731C00013000
12.50 C	0	0%	0			DJT260731C00012500
12.00 C	0	0%	0			DJT260731C00012000
11.50 C	0	0%	0			DJT260731C00011500
11.00 C	0.11	+83.33%	278	219	06-26	DJT260731C00011000
10.50 C	0.18	-55.00%	2	2	06-24	DJT260731C00010500
10.00 C	0.20	+66.67%	51	346	06-26	DJT260731C00010000
9.50 C	0.31	-27.91%	7	42	06-23	DJT260731C00009500
9.00 C	0.25	+8.70%	5	235	06-26	DJT260731C00009000
8.50 C	0.25	-3.85%	2	132	06-26	DJT260731C00008500
8.00 C	0.45	-10.00%	13	295	06-26	DJT260731C00008000
7.50 C	0.75	+50.00%	95	119	06-26	DJT260731C00007500
7.00 C	0.90	+8.43%	18	20	06-26	DJT260731C00007000
6.50 C	1.15	-10.16%	3	49	06-26	DJT260731C00006500
6.00 C	2.29	0%	13	11	06-22	DJT260731C00006000
5.50 C	2.79	0%	2	1	06-22	DJT260731C00005500
5.00 C	2.20	-30.16%	1	9	06-25	DJT260731C00005000
4.50 C	3.55	-4.83%	32	16	06-23	DJT260731C00004500
4.00 C	4.10	-2.61%	10	6	06-23	DJT260731C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	8.70	0%	6	6	06-26	DJT260731P00016000
15.00 P	0	0%	0			DJT260731P00015000
14.00 P	0	0%	0			DJT260731P00014000
13.50 P	0	0%	0			DJT260731P00013500
13.00 P	0	0%	0			DJT260731P00013000
12.50 P	0	0%	0			DJT260731P00012500
12.00 P	0	0%	0			DJT260731P00012000
11.50 P	0	0%	0			DJT260731P00011500
11.00 P	0	0%	0			DJT260731P00011000
10.50 P	0	0%	0			DJT260731P00010500
10.00 P	2.11	-1.86%	100	105	06-22	DJT260731P00010000
9.50 P	1.83	0%	1	1	06-23	DJT260731P00009500
9.00 P	1.70	0%	3	1	06-24	DJT260731P00009000
8.50 P	1.29	-1.53%	1	4	06-25	DJT260731P00008500
8.00 P	1.47	+34.86%	1	151	06-26	DJT260731P00008000
7.50 P	0.86	+3.61%	5	70	06-26	DJT260731P00007500
7.00 P	0.44	-22.81%	7	16	06-26	DJT260731P00007000
6.50 P	0.48	+29.73%	5	5	06-26	DJT260731P00006500
6.00 P	0	0%	0			DJT260731P00006000
5.50 P	0	0%	0			DJT260731P00005500
5.00 P	0	0%	0			DJT260731P00005000
4.50 P	0	0%	0			DJT260731P00004500
4.00 P	0	0%	0			DJT260731P00004000

.dark-mode .tcCdTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcCdTb{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ