Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:56 PM EDT

8.30USD+0.363%(+0.03)4,716,390

7.13Bid 9.50Ask 2.37Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

8.31USD+0.120%(+0.01)25,422

After-hours

Aug 13, 2026 4:56:30 PM EDT

8.32USD+0.237%(+0.02)17,587

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2,065	91	54

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			DJT260911C00018000
17.00 C	0	0%	0			DJT260911C00017000
16.00 C	0.03	0%	1,594	1,593	08-11	DJT260911C00016000
15.00 C	0.13	0%	2	1	08-10	DJT260911C00015000
14.00 C	0.28	0%	21	21	08-07	DJT260911C00014000
13.50 C	0	0%	0			DJT260911C00013500
13.00 C	0.06	-83.78%	36	33	08-12	DJT260911C00013000
12.50 C	0.07	-84.09%	52	112	08-12	DJT260911C00012500
12.00 C	0.19	-36.67%	10	30	08-12	DJT260911C00012000
11.50 C	0.84	0%	2	1	08-05	DJT260911C00011500
11.00 C	0.15	-46.43%	10	102	08-12	DJT260911C00011000
10.50 C	0.57	-28.75%	12	20	08-11	DJT260911C00010500
10.00 C	0.26	-56.67%	23	51	08-12	DJT260911C00010000
9.50 C	0.35	-36.36%	10	59	08-12	DJT260911C00009500
9.00 C	0.88	-12.00%	7	14	08-11	DJT260911C00009000
8.50 C	0.65	-44.44%	21	28	08-12	DJT260911C00008500
8.00 C	0.92	-62.14%	7	13	08-12	DJT260911C00008000
7.50 C	0	0%	0			DJT260911C00007500
7.00 C	0	0%	0			DJT260911C00007000
6.50 C	0	0%	0			DJT260911C00006500
6.00 C	0	0%	0			DJT260911C00006000
5.50 C	0	0%	0			DJT260911C00005500
5.00 C	0	0%	0			DJT260911C00005000
4.50 C	0	0%	0			DJT260911C00004500
4.00 C	0	0%	0			DJT260911C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			DJT260911P00018000
17.00 P	0	0%	0			DJT260911P00017000
16.00 P	0	0%	0			DJT260911P00016000
15.00 P	0	0%	0			DJT260911P00015000
14.00 P	0	0%	0			DJT260911P00014000
13.50 P	0	0%	0			DJT260911P00013500
13.00 P	0	0%	0			DJT260911P00013000
12.50 P	0	0%	0			DJT260911P00012500
12.00 P	0	0%	0			DJT260911P00012000
11.50 P	3.10	+16.98%	1	1	08-12	DJT260911P00011500
11.00 P	1.85	+14.20%	4	3	08-06	DJT260911P00011000
10.50 P	1.44	+3.60%	3	4	08-03	DJT260911P00010500
10.00 P	1.52	+1.33%	2	8	08-12	DJT260911P00010000
9.50 P	1.28	+23.08%	11	29	08-12	DJT260911P00009500
9.00 P	0.72	-7.69%	2	27	08-11	DJT260911P00009000
8.50 P	0.85	+63.46%	25	19	08-12	DJT260911P00008500
8.00 P	0.51	+30.77%	19	23	08-12	DJT260911P00008000
7.50 P	0.28	+75.00%	3	2	08-12	DJT260911P00007500
7.00 P	0.12	+9.09%	4	4	08-10	DJT260911P00007000
6.50 P	0.11	+37.50%	25	25	08-12	DJT260911P00006500
6.00 P	0	0%	0			DJT260911P00006000
5.50 P	0	0%	0			DJT260911P00005500
5.00 P	0	0%	0			DJT260911P00005000
4.50 P	0	0%	0			DJT260911P00004500
4.00 P	0	0%	0			DJT260911P00004000

.dark-mode .lpMvGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpMvGJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ