Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:56 PM EDT

8.30USD+0.363%(+0.03)4,716,390

7.13Bid 9.50Ask 2.37Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

8.31USD+0.120%(+0.01)25,422

After-hours

Aug 13, 2026 4:56:30 PM EDT

8.32USD+0.237%(+0.02)17,587

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	1,848	609	347

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.06	0%	1	1	08-11	DJT260828C00018000
17.00 C	0.11	+10.00%	14	49	08-03	DJT260828C00017000
16.00 C	0.06	-64.71%	1	5	08-05	DJT260828C00016000
15.00 C	0.04	-60.00%	26	136	08-10	DJT260828C00015000
14.00 C	0.03	-80.00%	25	116	08-12	DJT260828C00014000
13.00 C	0.05	-76.19%	10	15	08-11	DJT260828C00013000
12.50 C	0.06	-33.33%	1	67	08-12	DJT260828C00012500
12.00 C	0.15	+25.00%	4	116	08-12	DJT260828C00012000
11.50 C	0.17	-67.31%	1	8	08-11	DJT260828C00011500
11.00 C	0.06	-70.00%	4	282	08-12	DJT260828C00011000
10.50 C	0.20	-13.04%	4	123	08-12	DJT260828C00010500
10.00 C	0.15	-57.14%	118	616	08-12	DJT260828C00010000
9.50 C	0.21	-48.78%	55	146	08-12	DJT260828C00009500
9.00 C	0.28	-54.10%	6	106	08-12	DJT260828C00009000
8.50 C	0.61	-39.60%	28	62	08-12	DJT260828C00008500
8.00 C	0.73	-37.61%	3	20	08-12	DJT260828C00008000
7.50 C	1.21	-34.59%	17	13	08-12	DJT260828C00007500
7.00 C	1.25	-48.56%	13	12	08-12	DJT260828C00007000
6.50 C	2.95	-3.28%	4	5	08-10	DJT260828C00006500
6.00 C	3.80	-4.28%	8	15	07-22	DJT260828C00006000
5.50 C	3.35	-19.28%	2	6	07-24	DJT260828C00005500
5.00 C	4.81	+24.94%	2	12	07-31	DJT260828C00005000
4.50 C	0	0%	0			DJT260828C00004500
4.00 C	5.92	+1.72%	1	13	08-06	DJT260828C00004000
3.50 C	6.40	0%	92	25	07-21	DJT260828C00003500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	7.95	0%	2	1	08-04	DJT260828P00018000
17.00 P	6.95	0%	4	2	08-04	DJT260828P00017000
16.00 P	5.95	0%	2	1	08-04	DJT260828P00016000
15.00 P	6.10	+19.14%	2	2	08-11	DJT260828P00015000
14.00 P	5.00	+24.38%	2	3	08-11	DJT260828P00014000
13.00 P	0	0%	0			DJT260828P00013000
12.50 P	0	0%	0			DJT260828P00012500
12.00 P	0	0%	0			DJT260828P00012000
11.50 P	1.63	-14.66%	47	47	08-05	DJT260828P00011500
11.00 P	2.01	+42.55%	1	51	08-10	DJT260828P00011000
10.50 P	1.17	+8.33%	18	60	08-05	DJT260828P00010500
10.00 P	1.69	+23.36%	9	33	08-12	DJT260828P00010000
9.50 P	1.31	+36.46%	4	74	08-12	DJT260828P00009500
9.00 P	0.94	+46.88%	4	165	08-12	DJT260828P00009000
8.50 P	0.57	+46.15%	45	170	08-12	DJT260828P00008500
8.00 P	0.37	+76.19%	33	122	08-12	DJT260828P00008000
7.50 P	0.14	+133.33%	8	10	08-12	DJT260828P00007500
7.00 P	0.05	-28.57%	26	33	08-12	DJT260828P00007000
6.50 P	0.26	0%	1	1	07-28	DJT260828P00006500
6.00 P	0.01	-80.00%	40	151	08-12	DJT260828P00006000
5.50 P	0	0%	0			DJT260828P00005500
5.00 P	0.03	+200.00%	10	30	08-12	DJT260828P00005000
4.50 P	0	0%	0			DJT260828P00004500
4.00 P	0	0%	0			DJT260828P00004000
3.50 P	0	0%	0			DJT260828P00003500

.dark-mode .X81RpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X81RpM{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ